Advanced Screener — Double Diagonals
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Short Leg | Long Leg | Cr/(Debit) | Max Profit | Max Loss | P&L Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NVTS | 11.30 | 11-06 11.00C @ 1.23 / 11.50P @ 1.17 | 11-13 10.50C @ 1.87 / 12.00P @ 1.81 | (1.28) | 0.16 | -0.78 | -0.21 | 0.169 |
| PFE | 28.00 | 11-06 27.50C @ 1.00 / 28.50P @ 1.22 | 11-20 27.00C @ 1.56 / 29.00P @ 1.81 | (1.15) | 0.28 | -0.65 | -0.42 | 0.057 |
| PFE | 28.00 | 11-06 27.50C @ 1.00 / 28.00P @ 0.93 | 11-20 27.00C @ 1.56 / 29.00P @ 1.81 | (1.44) | 0.49 | -0.94 | -0.52 | 0.047 |
| AMC | 2.88 | 11-13 2.50C @ 0.46 / 3.00P @ 0.31 | 11-20 2.00C @ 1.01 / 3.50P @ 0.85 | (1.09) | -0.09 | -0.59 | 0.14 | 0.046 |
| INTC | 113.12 | 11-06 113.00C @ 8.85 / 114.00P @ 8.85 | 11-13 112.00C @ 10.30 / 115.00P @ 10.35 | (2.95) | 5.25 | -1.95 | -2.69 | 0.039 |
| CDE | 16.50 | 11-06 16.50C @ 1.05 / 17.00P @ 1.30 | 11-13 16.00C @ 1.65 / 17.50P @ 1.95 | (1.25) | 0.18 | -0.75 | -0.24 | 0.034 |
| XLU | 41.15 | 11-06 41.00C @ 0.91 / 41.50P @ 0.79 | 11-13 40.50C @ 1.65 / 42.00P @ 1.38 | (1.33) | -0.11 | -0.83 | 0.13 | 0.031 |
| HOOD | 109.51 | 11-06 109.00C @ 8.20 / 110.00P @ 7.75 | 11-13 108.00C @ 9.55 / 111.00P @ 9.10 | (2.70) | 4.72 | -1.70 | -2.78 | 0.025 |
| PFE | 28.00 | 11-06 28.00C @ 0.79 / 28.50P @ 1.22 | 11-20 27.00C @ 1.56 / 29.00P @ 1.81 | (1.36) | 0.66 | -0.86 | -0.76 | 0.024 |
| CRWV | 88.45 | 11-13 88.00C @ 8.70 / 89.00P @ 8.45 | 11-20 87.50C @ 10.00 / 90.00P @ 10.10 | (2.95) | 4.27 | -2.45 | -1.74 | 0.016 |
| BAC | 53.52 | 11-06 53.00C @ 2.01 / 54.00P @ 1.67 | 11-20 52.50C @ 2.85 / 55.00P @ 2.65 | (1.82) | 0.89 | -1.32 | -0.67 | 0.015 |
| SOFI | 15.66 | 11-06 15.50C @ 1.05 / 16.00P @ 1.12 | 11-13 15.00C @ 1.46 / 16.50P @ 1.56 | (0.85) | 0.47 | -0.35 | -1.35 | 0.013 |
| QQQ | 757.73 | 11-20 757.00C @ 22.36 / 758.00P @ 18.55 | 11-30 756.00C @ 25.35 / 759.00P @ 20.69 | (5.13) | 13.43 | -4.13 | -3.25 | 0.006 |
| SPY | 777.22 | 11-20 777.00C @ 16.52 / 778.00P @ 12.83 | 11-30 776.00C @ 18.98 / 779.00P @ 14.27 | (3.90) | 9.60 | -2.90 | -3.31 | 0.003 |
| TLT | 77.15 | 11-06 77.00C @ 1.46 / 77.50P @ 1.49 | 11-13 76.50C @ 1.92 / 78.00P @ 1.91 | (0.88) | 0.73 | -0.38 | -1.92 | 0.002 |
| IWM | 277.70 | 11-13 277.50C @ 7.56 / 278.00P @ 6.47 | 11-20 277.00C @ 8.67 / 279.00P @ 7.53 | (2.17) | 3.96 | -1.67 | -2.37 | 0.000 |
| GLD | 375.88 | 11-13 375.00C @ 11.45 / 376.00P @ 9.30 | 11-20 374.00C @ 13.40 / 377.00P @ 10.85 | (3.50) | 5.38 | -2.50 | -2.15 | -0.001 |
| QQQ | 757.73 | 11-13 757.00C @ 19.99 / 758.00P @ 16.77 | 11-30 756.00C @ 25.35 / 759.00P @ 20.69 | (9.28) | 15.27 | -8.28 | -1.84 | -0.002 |
| GLD | 375.88 | 11-06 375.00C @ 10.35 / 376.00P @ 8.40 | 11-20 374.00C @ 13.40 / 377.00P @ 10.85 | (5.50) | 7.25 | -4.50 | -1.61 | -0.002 |
| SPY | 777.22 | 11-13 777.00C @ 14.69 / 778.00P @ 11.61 | 11-30 776.00C @ 18.98 / 779.00P @ 14.27 | (6.95) | 10.85 | -5.95 | -1.82 | -0.003 |
| SLV | 53.82 | 11-06 53.50C @ 2.33 / 54.00P @ 2.04 | 11-13 53.00C @ 2.93 / 54.50P @ 2.62 | (1.18) | 1.05 | -0.68 | -1.54 | -0.005 |
| IWM | 277.70 | 11-06 277.50C @ 6.68 / 278.00P @ 5.79 | 11-13 277.00C @ 7.96 / 279.00P @ 6.98 | (2.47) | 3.65 | -1.97 | -1.85 | -0.005 |
| IWM | 277.70 | 11-06 277.50C @ 6.68 / 278.00P @ 5.79 | 11-20 277.00C @ 8.67 / 279.00P @ 7.53 | (3.73) | 5.00 | -3.23 | -1.55 | -0.006 |
| QQQ | 757.73 | 11-06 757.00C @ 17.69 / 758.00P @ 14.99 | 11-13 756.00C @ 20.80 / 759.00P @ 17.39 | (5.51) | 9.71 | -4.51 | -2.15 | -0.006 |
| SPY | 777.22 | 11-06 777.00C @ 12.86 / 778.00P @ 10.33 | 11-13 776.00C @ 15.49 / 779.00P @ 12.06 | (4.36) | 6.62 | -3.36 | -1.97 | -0.006 |
| SPY | 777.22 | 11-13 777.00C @ 14.69 / 778.00P @ 11.61 | 11-20 776.00C @ 17.35 / 779.00P @ 13.28 | (4.33) | 6.93 | -3.33 | -2.08 | -0.006 |
| QQQ | 757.73 | 11-06 757.00C @ 17.69 / 758.00P @ 14.99 | 11-30 756.00C @ 25.35 / 759.00P @ 20.69 | (13.36) | 15.95 | -12.36 | -1.29 | -0.007 |
| QQQ | 757.73 | 11-13 757.00C @ 19.99 / 758.00P @ 16.77 | 11-20 756.00C @ 23.14 / 759.00P @ 19.13 | (5.51) | 10.02 | -4.51 | -2.22 | -0.008 |
| SPY | 777.22 | 11-06 777.00C @ 12.86 / 778.00P @ 10.33 | 11-30 776.00C @ 18.98 / 779.00P @ 14.27 | (10.06) | 11.16 | -9.06 | -1.23 | -0.009 |
| SPY | 777.22 | 11-06 777.00C @ 12.86 / 778.00P @ 10.33 | 11-20 776.00C @ 17.35 / 779.00P @ 13.28 | (7.44) | 8.83 | -6.44 | -1.37 | -0.012 |
| IBIT | 47.21 | 11-06 47.00C @ 2.16 / 47.50P @ 2.05 | 11-13 46.50C @ 2.76 / 48.00P @ 2.62 | (1.17) | 1.02 | -0.67 | -1.52 | -0.013 |
| QQQ | 757.73 | 11-06 757.00C @ 17.69 / 758.00P @ 14.99 | 11-20 756.00C @ 23.14 / 759.00P @ 19.13 | (9.59) | 12.99 | -8.59 | -1.51 | -0.014 |
| ONDS | 7.19 | 11-06 7.00C @ 0.57 / 7.50P @ 0.65 | 11-13 6.50C @ 1.15 / 8.00P @ 1.26 | (1.19) | -0.11 | -0.69 | 0.16 | -0.025 |
| AMC | 2.88 | 11-06 2.50C @ 0.41 / 3.00P @ 0.26 | 11-20 2.00C @ 1.01 / 3.50P @ 0.85 | (1.19) | -0.16 | -0.69 | 0.23 | -0.027 |
| PFE | 28.00 | 11-13 27.50C @ 0.89 / 28.00P @ 0.98 | 11-20 27.00C @ 1.56 / 29.00P @ 1.81 | (1.50) | 0.18 | -1.00 | -0.18 | -0.042 |
| MARA | 10.36 | 11-06 10.00C @ 1.08 / 10.50P @ 0.95 | 11-13 9.50C @ 1.56 / 11.00P @ 1.48 | (1.01) | 0.31 | -0.51 | -0.62 | -0.127 |
| CRWV | 88.45 | 11-06 88.00C @ 7.20 / 89.00P @ 7.05 | 11-20 87.50C @ 10.00 / 90.00P @ 10.10 | (5.85) | 4.57 | -5.35 | -0.85 | -0.136 |
| ACHR | 4.67 | 11-06 4.50C @ 0.32 / 5.00P @ 0.39 | 11-13 4.00C @ 0.97 / 5.50P @ 1.12 | (1.38) | -0.36 | -0.88 | 0.41 | -0.144 |
| BULL | 5.89 | 11-06 5.50C @ 0.68 / 6.00P @ 0.44 | 11-13 5.00C @ 1.33 / 6.50P @ 1.01 | (1.22) | -0.16 | -0.72 | 0.22 | -0.164 |
| KEEL | 3.33 | 11-06 3.00C @ 0.48 / 3.50P @ 0.38 | 11-20 2.50C @ 1.08 / 4.00P @ 0.90 | (1.12) | -0.06 | -0.62 | 0.10 | -0.180 |