Bear Call Spreads — BULL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BULL	5.89	10-09 5.50	0.45	10-09 5.00	0.70	-0.25	2.00	1.43
BULL	5.89	10-09 5.00	1.13	10-09 4.50	1.26	-0.13	1.35	1.12
BULL	5.89	10-30 5.50	0.72	10-30 5.00	0.78	-0.06	1.14	0.15
BULL	5.89	10-16 5.50	0.55	10-16 5.00	0.90	-0.35	3.33	0.15
BULL	5.89	10-23 5.50	0.62	10-23 5.00	0.68	-0.06	1.14	0.12
BULL	5.89	10-16 6.00	0.25	10-16 5.50	0.50	-0.25	2.00	0.03
BULL	5.89	11-13 6.00	0.57	11-13 5.50	0.64	-0.07	1.16	0.03
BULL	5.89	10-23 6.00	0.34	10-23 5.50	0.52	-0.18	1.56	0.01
BULL	5.89	10-23 6.50	0.18	10-23 6.00	0.30	-0.12	1.32	0.01
BULL	5.89	10-30 6.50	0.25	10-30 6.00	0.38	-0.13	1.35	-0.01
BULL	5.89	10-30 6.00	0.43	10-30 5.50	0.63	-0.20	1.67	-0.05
BULL	5.89	10-16 6.50	0.12	10-16 6.00	0.24	-0.12	1.32	-0.05
BULL	5.89	10-09 6.50	0.05	10-09 6.00	0.15	-0.10	1.25	-0.11
BULL	5.89	10-09 6.00	0.16	10-09 5.50	0.42	-0.26	2.08	-0.13

Save settings as