Bear Call Spreads — BYRN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BYRN | 4.05 | 03-19 5.00 | 0.80 | 03-19 2.50 | 1.40 | -0.60 | 1.32 | 1.84 |
| BYRN | 4.05 | 01-15 5.00 | 0.40 | 01-15 2.50 | 0.75 | -0.35 | 1.16 | 1.20 |
| BYRN | 4.05 | 11-20 5.00 | 0.25 | 11-20 2.50 | 0.95 | -0.70 | 1.39 | 0.53 |
| BYRN | 4.05 | 12-18 5.00 | 0.40 | 12-18 2.50 | 1.20 | -0.80 | 1.47 | 0.05 |
| BYRN | 4.05 | 12-18 7.50 | 0.15 | 12-18 5.00 | 0.20 | -0.05 | 1.02 | -0.13 |
| BYRN | 4.05 | 10-16 5.00 | 0.15 | 10-16 2.50 | 1.35 | -1.20 | 1.92 | -0.13 |