Bear Call Spreads — CAG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CAG	13.25	10-09 13.00	0.40	10-09 12.50	0.70	-0.30	2.50	0.32
CAG	13.25	10-23 13.00	0.60	10-23 12.50	0.80	-0.20	1.67	0.12
CAG	13.25	10-09 12.50	0.85	10-09 12.00	1.15	-0.30	2.50	0.12
CAG	13.25	10-09 13.50	0.10	10-09 13.00	0.25	-0.15	1.43	0.10
CAG	13.25	10-16 13.00	0.50	10-16 12.50	0.70	-0.20	1.67	0.10
CAG	13.25	10-30 13.50	0.40	10-30 13.00	0.50	-0.10	1.25	0.09
CAG	13.25	10-30 12.50	1.15	10-30 12.00	1.25	-0.10	1.25	0.03
CAG	13.25	11-06 13.00	0.70	11-06 12.50	0.80	-0.10	1.25	0.02
CAG	13.25	10-30 14.00	0.20	10-30 13.50	0.25	-0.05	1.11	0.02
CAG	13.25	10-23 12.50	1.10	10-23 12.00	1.20	-0.10	1.25	0.02
CAG	13.25	10-16 13.50	0.20	10-16 13.00	0.35	-0.15	1.43	0.01
CAG	13.25	11-06 14.00	0.25	11-06 13.50	0.30	-0.05	1.11	0.01
CAG	13.25	10-30 13.00	0.70	10-30 12.50	0.85	-0.15	1.43	0.01
CAG	13.25	10-23 13.50	0.30	10-23 13.00	0.45	-0.15	1.43	0.01
CAG	13.25	11-06 13.50	0.45	11-06 13.00	0.55	-0.10	1.25	0.00
CAG	13.25	10-23 14.00	0.15	10-23 13.50	0.20	-0.05	1.11	-0.00
CAG	13.25	10-16 14.00	0.10	10-16 13.50	0.15	-0.05	1.11	-0.05
CAG	13.25	10-16 12.50	1.00	10-16 12.00	1.20	-0.20	1.67	-0.09

Save settings as