Bear Call Spreads — CANE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CANE | 12.28 | 10-16 11.00 | 1.30 | 10-16 10.00 | 2.25 | -0.95 | 20.00 | 0.53 |
| CANE | 12.28 | 10-16 12.00 | 0.40 | 10-16 11.00 | 1.15 | -0.75 | 4.00 | 0.22 |
| CANE | 12.28 | 01-15 11.00 | 1.65 | 01-15 10.00 | 2.30 | -0.65 | 2.86 | 0.02 |
| CANE | 12.28 | 01-15 12.00 | 0.95 | 01-15 11.00 | 1.45 | -0.50 | 2.00 | 0.01 |
| CANE | 12.28 | 04-16 13.00 | 0.85 | 04-16 12.00 | 1.10 | -0.25 | 1.33 | 0.00 |
| CANE | 12.28 | 01-15 13.00 | 0.50 | 01-15 12.00 | 0.85 | -0.35 | 1.54 | -0.00 |
| CANE | 12.28 | 01-15 14.00 | 0.30 | 01-15 13.00 | 0.40 | -0.10 | 1.11 | -0.02 |
| CANE | 12.28 | 04-16 14.00 | 0.60 | 04-16 13.00 | 0.70 | -0.10 | 1.11 | -0.03 |
| CANE | 12.28 | 10-16 13.00 | 0.05 | 10-16 12.00 | 0.25 | -0.20 | 1.25 | -0.09 |