Bear Call Spreads — CCOI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CCOI | 9.94 | 10-16 10.00 | 0.70 | 10-16 7.50 | 1.70 | -1.00 | 1.67 | 0.65 |
| CCOI | 9.94 | 10-16 7.50 | 2.90 | 10-16 5.00 | 3.50 | -0.60 | 1.32 | 0.29 |
| CCOI | 9.94 | 11-20 10.00 | 1.75 | 11-20 7.50 | 2.20 | -0.45 | 1.22 | 0.21 |
| CCOI | 9.94 | 01-15 10.00 | 2.30 | 01-15 7.50 | 2.40 | -0.10 | 1.04 | 0.19 |
| CCOI | 9.94 | 10-16 12.50 | 0.10 | 10-16 10.00 | 0.50 | -0.40 | 1.19 | 0.04 |
| CCOI | 9.94 | 12-18 12.50 | 1.10 | 12-18 10.00 | 1.50 | -0.40 | 1.19 | 0.03 |
| CCOI | 9.94 | 01-15 12.50 | 1.55 | 01-15 10.00 | 1.70 | -0.15 | 1.06 | 0.01 |
| CCOI | 9.94 | 11-20 12.50 | 0.85 | 11-20 10.00 | 1.05 | -0.20 | 1.09 | -0.02 |