Bear Call Spreads — CG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CG	37.80	11-20 35.00	4.30	11-20 32.50	5.70	-1.40	2.27	0.06
CG	37.80	12-18 37.50	3.30	12-18 35.00	4.10	-0.80	1.47	0.04
CG	37.80	01-15 37.50	3.80	01-15 35.00	4.50	-0.70	1.39	0.03
CG	37.80	12-18 40.00	2.15	12-18 37.50	2.85	-0.70	1.39	0.02
CG	37.80	01-15 35.00	5.60	01-15 32.50	6.20	-0.60	1.32	0.02
CG	37.80	03-19 40.00	3.70	03-19 37.50	4.20	-0.50	1.25	0.01
CG	37.80	01-15 42.50	1.85	01-15 40.00	2.35	-0.50	1.25	0.01
CG	37.80	11-20 42.50	0.90	11-20 40.00	1.40	-0.50	1.25	0.01
CG	37.80	03-19 42.50	2.75	03-19 40.00	3.00	-0.25	1.11	0.01
CG	37.80	01-15 40.00	2.65	01-15 37.50	3.20	-0.55	1.28	-0.01
CG	37.80	12-18 42.50	1.40	12-18 40.00	1.85	-0.45	1.22	-0.01
CG	37.80	12-18 35.00	5.30	12-18 32.50	6.00	-0.70	1.39	-0.03

Save settings as