Bear Call Spreads — CIFR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CIFR	14.56	10-09 14.50	0.50	10-09 14.00	0.67	-0.17	1.52	0.14
CIFR	14.56	10-09 14.00	0.91	10-09 13.50	1.01	-0.10	1.25	0.08
CIFR	14.56	10-09 15.00	0.25	10-09 14.50	0.40	-0.15	1.43	0.05
CIFR	14.56	10-16 14.50	0.89	10-16 14.00	1.02	-0.13	1.35	0.04
CIFR	14.56	10-16 15.00	0.63	10-16 14.50	0.80	-0.17	1.52	0.02
CIFR	14.56	10-23 14.50	1.18	10-23 14.00	1.19	-0.01	1.02	0.01
CIFR	14.56	10-23 15.00	0.88	10-23 14.50	0.99	-0.11	1.28	0.00
CIFR	14.56	10-09 15.50	0.12	10-09 15.00	0.22	-0.10	1.25	-0.03
CIFR	14.56	10-16 14.00	1.17	10-16 13.50	1.31	-0.14	1.39	-0.07

Save settings as