Bear Call Spreads — CLB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CLB | 10.11 | 10-16 10.00 | 0.55 | 10-16 7.50 | 1.40 | -0.85 | 1.52 | 1.36 |
| CLB | 10.11 | 12-18 10.00 | 1.20 | 12-18 7.50 | 1.55 | -0.35 | 1.16 | 0.24 |
| CLB | 10.11 | 03-19 12.50 | 0.80 | 03-19 10.00 | 1.30 | -0.50 | 1.25 | 0.02 |
| CLB | 10.11 | 12-18 12.50 | 0.35 | 12-18 10.00 | 0.90 | -0.55 | 1.28 | -0.06 |