Bear Call Spreads — CLOV

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CLOV	4.56	10-16 4.00	0.80	10-16 3.50	1.00	-0.20	1.67	0.56
CLOV	4.56	11-06 4.00	0.82	11-06 3.50	1.05	-0.23	1.85	0.50
CLOV	4.56	10-09 4.50	0.21	10-09 4.00	0.48	-0.27	2.17	0.47
CLOV	4.56	10-16 4.50	0.30	10-16 4.00	0.48	-0.18	1.56	0.44
CLOV	4.56	10-09 4.00	0.71	10-09 3.50	0.93	-0.22	1.79	0.44
CLOV	4.56	11-20 4.00	0.81	11-20 3.50	1.12	-0.31	2.63	0.32
CLOV	4.56	01-15 4.00	1.03	01-15 3.50	1.17	-0.14	1.39	0.15
CLOV	4.56	10-30 4.50	0.36	10-30 4.00	0.55	-0.19	1.61	0.15
CLOV	4.56	11-06 5.00	0.24	11-06 4.50	0.35	-0.11	1.28	0.14
CLOV	4.56	01-15 4.50	0.76	01-15 4.00	0.87	-0.11	1.28	0.11
CLOV	4.56	02-19 4.00	1.12	02-19 3.50	1.20	-0.08	1.19	0.09
CLOV	4.56	05-21 4.50	1.13	05-21 4.00	1.22	-0.09	1.22	0.07
CLOV	4.56	10-30 4.00	0.89	10-30 3.50	0.98	-0.09	1.22	0.06
CLOV	4.56	10-23 5.00	0.13	10-23 4.50	0.27	-0.14	1.39	0.06
CLOV	4.56	10-30 5.50	0.07	10-30 5.00	0.14	-0.07	1.16	0.06
CLOV	4.56	05-21 5.00	0.91	05-21 4.50	0.98	-0.07	1.16	0.03
CLOV	4.56	10-16 5.00	0.11	10-16 4.50	0.23	-0.12	1.32	0.03
CLOV	4.56	11-20 4.50	0.53	11-20 4.00	0.75	-0.22	1.79	0.01
CLOV	4.56	11-20 5.00	0.34	11-20 4.50	0.44	-0.10	1.25	-0.01
CLOV	4.56	10-16 5.50	0.03	10-16 5.00	0.07	-0.04	1.09	-0.02
CLOV	4.56	02-19 5.50	0.52	02-19 5.00	0.53	-0.01	1.02	-0.04
CLOV	4.56	11-06 4.50	0.50	11-06 4.00	0.65	-0.15	1.43	-0.04
CLOV	4.56	05-21 4.00	1.38	05-21 3.50	1.50	-0.12	1.32	-0.05
CLOV	4.56	01-15 5.50	0.45	01-15 5.00	0.46	-0.01	1.02	-0.05
CLOV	4.56	10-23 5.50	0.06	10-23 5.00	0.07	-0.01	1.02	-0.07
CLOV	4.56	11-20 5.50	0.23	11-20 5.00	0.25	-0.02	1.04	-0.07
CLOV	4.56	10-09 5.00	0.05	10-09 4.50	0.16	-0.11	1.28	-0.08
CLOV	4.56	11-06 5.50	0.15	11-06 5.00	0.17	-0.02	1.04	-0.11
CLOV	4.56	10-23 4.50	0.34	10-23 4.00	0.48	-0.14	1.39	-0.13
CLOV	4.56	10-30 5.00	0.17	10-30 4.50	0.27	-0.10	1.25	-0.14

Save settings as