Bear Call Spreads — CLSK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CLSK | 11.52 | 10-09 11.50 | 0.32 | 10-09 11.00 | 0.52 | -0.20 | 1.67 | 0.11 |
| CLSK | 11.52 | 10-09 12.00 | 0.11 | 10-09 11.50 | 0.26 | -0.15 | 1.43 | -0.00 |
| CLSK | 11.52 | 10-16 12.00 | 0.38 | 10-16 11.50 | 0.50 | -0.12 | 1.32 | -0.04 |
| CLSK | 11.52 | 10-09 12.50 | 0.05 | 10-09 12.00 | 0.09 | -0.04 | 1.09 | -0.12 |