Bear Call Spreads — CM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CM | 108.33 | 10-16 110.00 | 1.00 | 10-16 105.00 | 3.60 | -2.60 | 2.08 | 0.10 |
| CM | 108.33 | 12-18 110.00 | 4.50 | 12-18 105.00 | 6.70 | -2.20 | 1.79 | 0.08 |
| CM | 108.33 | 11-20 110.00 | 2.95 | 11-20 105.00 | 5.50 | -2.55 | 2.04 | 0.06 |
| CM | 108.33 | 01-15 105.00 | 9.30 | 01-15 100.00 | 11.00 | -1.70 | 1.52 | 0.05 |
| CM | 108.33 | 11-20 105.00 | 7.00 | 11-20 100.00 | 9.20 | -2.20 | 1.79 | 0.05 |
| CM | 108.33 | 01-15 110.00 | 5.00 | 01-15 105.00 | 6.80 | -1.80 | 1.56 | 0.04 |
| CM | 108.33 | 12-18 105.00 | 8.80 | 12-18 100.00 | 10.40 | -1.60 | 1.47 | 0.02 |
| CM | 108.33 | 01-15 115.00 | 2.90 | 01-15 110.00 | 4.30 | -1.40 | 1.39 | 0.01 |
| CM | 108.33 | 03-19 115.00 | 4.80 | 03-19 110.00 | 6.20 | -1.40 | 1.39 | 0.01 |
| CM | 108.33 | 11-20 115.00 | 1.35 | 11-20 110.00 | 2.65 | -1.30 | 1.35 | 0.01 |
| CM | 108.33 | 12-18 115.00 | 2.50 | 12-18 110.00 | 3.80 | -1.30 | 1.35 | 0.00 |
| CM | 108.33 | 01-21 110.00 | 13.20 | 01-21 105.00 | 13.50 | -0.30 | 1.06 | -0.00 |
| CM | 108.33 | 03-19 110.00 | 7.20 | 03-19 105.00 | 8.10 | -0.90 | 1.22 | -0.01 |
| CM | 108.33 | 10-16 115.00 | 0.45 | 10-16 110.00 | 0.60 | -0.15 | 1.03 | -0.02 |
| CM | 108.33 | 01-21 115.00 | 11.60 | 01-21 110.00 | 11.70 | -0.10 | 1.02 | -0.03 |