Bear Call Spreads — COIN

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
COIN	168.45	10-23 165.00	0.720	7.15	48	10-23 162.50	0.767	8.50	13	-1.35	2.50	2.17	0.05
COIN	168.45	10-30 170.00	0.816	9.20	108	10-30 167.50	0.831	9.75	27	-0.55	2.50	1.28	0.02
COIN	168.45	10-30 172.50	0.802	8.00	295	10-30 170.00	0.816	8.55	108	-0.55	2.50	1.28	0.01
COIN	168.45	10-23 167.50	0.714	5.70	212	10-23 165.00	0.720	6.70	48	-1.00	2.50	1.67	0.01
COIN	168.45	10-23 170.00	0.710	4.40	701	10-23 167.50	0.714	5.45	212	-1.05	2.50	1.72	0.00
COIN	168.45	10-23 172.50	0.712	3.45	837	10-23 170.00	0.710	4.25	701	-0.80	2.50	1.47	-0.00
COIN	168.45	10-30 167.50	0.831	10.35	27	10-30 165.00	0.828	11.05	52	-0.70	2.50	1.39	-0.00