Bear Call Spreads — COST

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
COST	998.31	10-23 990.00	0.217	12.15	78	10-23 985.00	0.239	13.70	54	-1.55	5.00	1.45	0.02
COST	998.31	10-30 1,000.00	0.190	11.50	328	10-30 995.00	0.197	12.80	75	-1.30	5.00	1.35	0.01
COST	998.31	10-23 1,005.00	0.217	3.85	82	10-23 1,000.00	0.223	4.90	270	-1.05	5.00	1.27	0.01
COST	998.31	11-13 990.00	0.195	25.25	3	11-13 985.00	0.199	25.85	0	-0.60	5.00	1.14	0.00
COST	998.31	11-20 995.00	0.203	25.50	63	11-20 990.00	0.204	26.35	34	-0.85	5.00	1.21	0.00
COST	998.31	10-23 1,000.00	0.223	6.00	270	10-23 995.00	0.223	7.75	162	-1.75	5.00	1.54	0.00
COST	998.31	10-30 1,005.00	0.189	9.55	30	10-30 1,000.00	0.190	10.40	328	-0.85	5.00	1.21	0.00
COST	998.31	11-20 1,005.00	0.197	20.05	35	11-20 1,000.00	0.196	20.70	235	-0.65	5.00	1.15	-0.00
COST	998.31	10-30 995.00	0.197	14.65	75	10-30 990.00	0.196	15.65	14	-1.00	5.00	1.25	-0.00
COST	998.31	10-23 995.00	0.223	8.90	162	10-23 990.00	0.217	10.95	78	-2.05	5.00	1.70	-0.01
COST	998.31	10-30 990.00	0.196	18.05	14	10-30 985.00	0.175	18.10	29	-0.05	5.00	1.01	-0.02