Bear Call Spreads — CRWD

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
CRWD	227.37	10-23 230.00	0.593	3.95	436	10-23 227.50	0.610	4.80	205	-0.85	2.50	1.52	0.02
CRWD	227.37	12-18 225.00	0.607	23.65	355	12-18 222.50	0.623	24.15	1	-0.50	2.50	1.25	0.02
CRWD	227.37	10-30 227.50	0.570	9.50	45	10-30 225.00	0.579	9.55	63	-0.05	2.50	1.02	0.01
CRWD	227.37	10-23 227.50	0.610	5.10	205	10-23 225.00	0.614	6.15	135	-1.05	2.50	1.72	0.01