Bear Call Spreads — CRWV

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CRWV	88.45	11-06 90.00	6.60	11-06 89.00	6.80	-0.20	1.25	0.00
CRWV	88.45	11-13 89.00	8.65	11-13 88.00	8.70	-0.05	1.05	0.00
CRWV	88.45	10-16 89.00	3.55	10-16 88.00	3.90	-0.35	1.54	0.00
CRWV	88.45	10-23 90.00	4.30	10-23 89.00	4.55	-0.25	1.33	0.00
CRWV	88.45	10-23 89.00	4.75	10-23 88.00	5.05	-0.30	1.43	-0.00
CRWV	88.45	10-09 90.00	1.27	10-09 89.00	1.63	-0.36	1.56	-0.00
CRWV	88.45	10-16 90.00	3.10	10-16 89.00	3.40	-0.30	1.43	-0.00
CRWV	88.45	11-13 90.00	8.25	11-13 89.00	8.30	-0.05	1.05	-0.00
CRWV	88.45	11-06 89.00	7.05	11-06 88.00	7.20	-0.15	1.18	-0.00
CRWV	88.45	10-16 87.50	4.25	10-16 87.00	4.35	-0.10	1.25	-0.01
CRWV	88.45	10-16 88.00	4.00	10-16 87.50	4.10	-0.10	1.25	-0.01
CRWV	88.45	10-30 90.00	5.45	10-30 89.00	5.65	-0.20	1.25	-0.01
CRWV	88.45	10-30 89.00	5.85	10-30 88.00	6.10	-0.25	1.33	-0.01
CRWV	88.45	10-09 89.00	1.67	10-09 88.00	2.08	-0.41	1.70	-0.01

Save settings as