Bear Call Spreads — CTOS

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
CTOS	9.11	12-18 5.00	2.244	5.20	0	12-18 2.50	5.616	5.50	0	-0.30	2.50	1.14	3.37
CTOS	9.11	12-18 7.50	0.561	2.80	0	12-18 5.00	2.244	3.00	0	-0.20	2.50	1.09	1.68