Bear Call Spreads — CTVA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CTVA	14.45	03-19 10.00	5.40	03-19 7.50	6.10	-0.70	1.39	2.33
CTVA	14.45	12-18 12.50	2.75	12-18 10.00	3.60	-0.85	1.52	0.90
CTVA	14.45	10-16 12.50	2.40	10-16 10.00	3.50	-1.10	1.79	0.25
CTVA	14.45	11-20 12.50	2.60	11-20 10.00	4.10	-1.50	2.50	0.17
CTVA	14.45	10-16 15.00	0.50	10-16 12.50	2.05	-1.55	2.63	0.15
CTVA	14.45	12-18 15.00	1.25	12-18 12.50	2.50	-1.25	2.00	0.07
CTVA	14.45	11-20 17.50	0.35	11-20 15.00	0.95	-0.60	1.32	0.04
CTVA	14.45	03-19 12.50	3.10	03-19 10.00	4.40	-1.30	2.08	0.02
CTVA	14.45	03-19 15.00	1.75	03-19 12.50	2.70	-0.95	1.61	0.01
CTVA	14.45	03-19 17.50	0.85	03-19 15.00	1.40	-0.55	1.28	0.00
CTVA	14.45	11-20 15.00	1.10	11-20 12.50	2.30	-1.20	1.92	0.00
CTVA	14.45	12-18 17.50	0.45	12-18 15.00	0.85	-0.40	1.19	-0.01
CTVA	14.45	10-16 17.50	0.10	10-16 15.00	0.40	-0.30	1.14	-0.04

Save settings as