Bear Call Spreads — DD

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
DD	129.34	01-15 125.00	0.325	11.80	0	01-15 120.00	0.387	12.90	0	-1.10	5.00	1.28	0.06
DD	129.34	03-19 125.00	0.292	14.80	0	03-19 120.00	0.341	15.30	0	-0.50	5.00	1.11	0.05
DD	129.34	12-18 120.00	0.367	14.20	0	12-18 115.00	0.404	15.80	0	-1.60	5.00	1.47	0.04
DD	129.34	11-20 135.00	0.357	3.80	104	11-20 130.00	0.379	4.60	0	-0.80	5.00	1.19	0.02
DD	129.34	12-18 125.00	0.350	10.80	0	12-18 120.00	0.367	11.90	0	-1.10	5.00	1.28	0.02
DD	129.34	03-19 120.00	0.341	18.00	0	03-19 115.00	0.353	18.80	0	-0.80	5.00	1.19	0.01
DD	129.34	06-17 125.00	0.328	18.20	0	06-17 120.00	0.337	18.40	34	-0.20	5.00	1.04	0.01
DD	129.34	01-15 130.00	0.325	9.30	0	01-15 125.00	0.325	9.40	0	-0.10	5.00	1.02	0.00
DD	129.34	11-20 130.00	0.379	6.80	0	11-20 125.00	0.372	7.40	0	-0.60	5.00	1.14	-0.01
DD	129.34	01-15 120.00	0.387	15.80	0	01-15 115.00	0.369	16.50	0	-0.70	5.00	1.16	-0.02
DD	129.34	12-18 130.00	0.375	8.20	0	12-18 125.00	0.350	8.50	0	-0.30	5.00	1.06	-0.03