Bear Call Spreads — DFDV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DFDV | 4.71 | 10-16 4.00 | 1.10 | 10-16 2.50 | 2.00 | -0.90 | 2.50 | 2.05 |
| DFDV | 4.71 | 04-16 2.50 | 2.90 | 04-16 1.00 | 3.20 | -0.30 | 1.25 | 1.22 |
| DFDV | 4.71 | 10-16 5.00 | 0.25 | 10-16 4.00 | 0.60 | -0.35 | 1.54 | 0.36 |
| DFDV | 4.71 | 11-20 4.00 | 1.50 | 11-20 2.50 | 1.95 | -0.45 | 1.43 | 0.10 |
| DFDV | 4.71 | 01-15 4.00 | 1.55 | 01-15 2.50 | 2.05 | -0.50 | 1.50 | 0.09 |
| DFDV | 4.71 | 01-15 5.00 | 1.00 | 01-15 4.00 | 1.25 | -0.25 | 1.33 | 0.09 |
| DFDV | 4.71 | 12-18 5.00 | 0.95 | 12-18 4.00 | 1.10 | -0.15 | 1.18 | 0.04 |
| DFDV | 4.71 | 04-16 4.00 | 1.90 | 04-16 2.50 | 2.20 | -0.30 | 1.25 | -0.00 |
| DFDV | 4.71 | 04-16 5.00 | 1.55 | 04-16 4.00 | 1.60 | -0.05 | 1.05 | -0.01 |
| DFDV | 4.71 | 12-18 4.00 | 1.35 | 12-18 2.50 | 1.80 | -0.45 | 1.43 | -0.09 |
| DFDV | 4.71 | 10-16 6.00 | 0.10 | 10-16 5.00 | 0.20 | -0.10 | 1.11 | -0.12 |