Bear Call Spreads — DJT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DJT | 8.22 | 10-16 7.50 | 1.04 | 10-16 7.00 | 1.05 | -0.01 | 1.02 | 0.35 |
| DJT | 8.22 | 10-16 8.00 | 0.60 | 10-16 7.50 | 0.64 | -0.04 | 1.09 | 0.01 |
| DJT | 8.22 | 10-09 8.50 | 0.08 | 10-09 8.00 | 0.20 | -0.12 | 1.32 | -0.01 |
| DJT | 8.22 | 10-30 8.00 | 0.70 | 10-30 7.50 | 0.78 | -0.08 | 1.19 | -0.02 |
| DJT | 8.22 | 11-13 8.50 | 0.62 | 11-13 8.00 | 0.71 | -0.09 | 1.22 | -0.03 |
| DJT | 8.22 | 10-16 9.00 | 0.10 | 10-16 8.50 | 0.14 | -0.04 | 1.09 | -0.04 |
| DJT | 8.22 | 10-30 9.00 | 0.29 | 10-30 8.50 | 0.34 | -0.05 | 1.11 | -0.05 |
| DJT | 8.22 | 10-16 8.50 | 0.18 | 10-16 8.00 | 0.34 | -0.16 | 1.47 | -0.09 |
| DJT | 8.22 | 10-09 9.00 | 0.02 | 10-09 8.50 | 0.06 | -0.04 | 1.09 | -0.10 |