Bear Call Spreads — DNA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DNA | 11.47 | 10-16 11.00 | 1.35 | 10-16 10.00 | 1.45 | -0.10 | 1.11 | 0.42 |
| DNA | 11.47 | 11-20 11.00 | 2.30 | 11-20 10.00 | 2.40 | -0.10 | 1.11 | 0.07 |
| DNA | 11.47 | 11-20 12.00 | 1.90 | 11-20 11.00 | 2.00 | -0.10 | 1.11 | 0.00 |
| DNA | 11.47 | 10-16 10.00 | 2.20 | 10-16 9.00 | 2.45 | -0.25 | 1.33 | -0.05 |
| DNA | 11.47 | 11-20 10.00 | 2.85 | 11-20 9.00 | 2.95 | -0.10 | 1.11 | -0.15 |
| DNA | 11.47 | 10-16 12.00 | 0.75 | 10-16 11.00 | 0.90 | -0.15 | 1.18 | -0.16 |