Bear Call Spreads — DNN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
DNN	2.56	10-09 2.50	0.10	10-09 2.00	0.45	-0.35	3.33	3.80
DNN	2.56	10-16 2.50	0.15	10-16 2.00	0.35	-0.20	1.67	2.98
DNN	2.56	10-30 2.00	0.75	10-30 1.50	0.80	-0.05	1.11	1.40
DNN	2.56	11-06 2.00	0.70	11-06 1.50	0.80	-0.10	1.25	0.93
DNN	2.56	10-23 2.50	0.20	10-23 2.00	0.40	-0.20	1.67	0.37
DNN	2.56	11-06 2.50	0.25	11-06 2.00	0.50	-0.25	2.00	0.24
DNN	2.56	04-16 2.00	0.90	04-16 1.50	1.00	-0.10	1.25	0.20
DNN	2.56	01-15 2.00	0.75	01-15 1.50	1.10	-0.35	3.33	0.18
DNN	2.56	10-30 2.50	0.30	10-30 2.00	0.45	-0.15	1.43	0.17
DNN	2.56	01-21 2.50	0.95	01-21 2.00	1.05	-0.10	1.25	0.17
DNN	2.56	11-20 3.50	0.05	11-20 3.00	0.10	-0.05	1.11	0.12
DNN	2.56	04-16 2.50	0.65	04-16 2.00	0.75	-0.10	1.25	0.09
DNN	2.56	10-23 3.00	0.05	10-23 2.50	0.15	-0.10	1.25	0.08
DNN	2.56	11-20 2.50	0.30	11-20 2.00	0.50	-0.20	1.67	0.05
DNN	2.56	04-16 3.50	0.30	04-16 3.00	0.35	-0.05	1.11	0.04
DNN	2.56	01-15 2.50	0.45	01-15 2.00	0.65	-0.20	1.67	0.04
DNN	2.56	01-19 2.50	1.15	01-19 2.00	1.20	-0.05	1.11	0.01
DNN	2.56	01-15 3.50	0.15	01-15 3.00	0.20	-0.05	1.11	0.00
DNN	2.56	04-16 3.00	0.40	04-16 2.50	0.45	-0.05	1.11	-0.00
DNN	2.56	01-15 3.00	0.25	01-15 2.50	0.35	-0.10	1.25	-0.02
DNN	2.56	11-13 3.00	0.15	11-13 2.50	0.20	-0.05	1.11	-0.07
DNN	2.56	10-30 3.00	0.10	10-30 2.50	0.15	-0.05	1.11	-0.14
DNN	2.56	11-20 3.00	0.15	11-20 2.50	0.20	-0.05	1.11	-0.14
DNN	2.56	10-16 3.00	0.05	10-16 2.50	0.10	-0.05	1.11	-0.27
DNN	2.56	10-09 2.00	0.70	10-09 1.50	0.95	-0.25	2.00	-3.73

Save settings as