Bear Call Spreads — DOG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
DOG	21.88	11-20 22.00	0.156	0.40	1	11-20 21.00	0.164	0.45	0	-0.05	1.00	1.05	0.01
DOG	21.88	11-20 20.00	0.516	2.55	0	11-20 19.00	0.287	2.85	12	-0.30	1.00	1.43	-0.23