Bear Call Spreads — DX

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
DX	10.96	06-17 12.50	0.097	0.25	0	06-17 10.00	3.287	0.80	5	-0.55	2.50	1.28	3.19
DX	10.96	03-19 12.50	0.164	0.10	128	03-19 10.00	2.092	0.85	40	-0.75	2.50	1.43	1.93
DX	10.96	11-20 10.00	0.514	1.00	6	11-20 7.50	1.387	1.90	0	-0.90	2.50	1.56	0.87
DX	10.96	12-18 12.50	0.232	0.05	92	12-18 10.00	0.810	0.50	1	-0.45	2.50	1.22	0.58
DX	10.96	11-20 12.50	0.300	0.05	5	11-20 10.00	0.514	0.70	6	-0.65	2.50	1.35	0.21
DX	10.96	06-17 10.00	3.287	1.00	5	06-17 7.50	3.473	2.95	0	-1.95	2.50	4.55	0.19
DX	10.96	11-20 7.50	1.387	4.50	0	11-20 5.00	1.455	5.50	3	-1.00	2.50	1.67	0.07
DX	10.96	12-18 10.00	0.810	1.35	1	12-18 7.50	0.778	1.85	0	-0.50	2.50	1.25	-0.03