DX Stock Prices

Data as of Nov 9, 2026

Last

10.81

Change

+0.13

Open

10.82

Previous

10.68

High

10.88

Low

10.72

Bid

-

Ask

-

Volume

3,681,965

Trades

-

Dividend

0.18

Yield

10.10%

Ex-Div

Jul 3, 2017

Split Date

-

Impl Vol

40.1%

Hist Vol

18.6%

Opt Volume

737

Open Int

26,394

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	10.82	10.88	10.72	10.81	+0.13	3,681,965	737	0.401	0.186
Nov 6, 2026	10.65	10.82	10.61	10.68	-0.07	5,332,547	1,007	0.292	0.187
Nov 5, 2026	11.01	11.08	10.57	10.75	-0.16	6,184,918	811	0.362	0.187
Nov 4, 2026	10.63	11.00	10.60	10.91	+0.51	7,328,012	1,119	0.343	0.187
Nov 3, 2026	10.55	10.64	10.33	10.40	-0.18	7,479,490	838	0.246	0.180
Nov 2, 2026	10.70	10.80	10.55	10.58	-0.07	6,687,595	77	0.306	0.179
Oct 30, 2026	10.90	10.97	10.59	10.65	-0.24	5,737,032	590	0.251	0.180
Oct 29, 2026	10.93	10.96	10.79	10.89	+0.06	5,382,213	790	0.253	0.179
Oct 28, 2026	10.92	10.94	10.72	10.83	-0.09	4,881,701	676	0.305	0.179
Oct 27, 2026	10.89	10.96	10.80	10.92	+0.03	5,839,604	58	0.265	0.179
Oct 26, 2026	10.91	11.05	10.81	10.89	-0.03	4,548,560	313	0.350	0.180
Oct 23, 2026	11.01	11.11	10.79	10.92	-0.13	6,671,418	197	0.374	0.180
Oct 22, 2026	10.93	11.25	10.89	11.05	+0.00	8,589,116	294	0.276	0.180
Oct 21, 2026	11.15	11.20	10.99	11.05	+0.09	8,669,759	1,709	0.413	0.180
Oct 20, 2026	10.62	10.97	10.59	10.96	+0.40	8,095,004	350	0.281	0.180
Oct 19, 2026	10.59	10.62	10.31	10.56	-0.37	11,717,475	2,425	0.299	0.176
Oct 16, 2026	11.17	11.17	10.88	10.93	-0.19	7,465,799	700	0.376	0.173
Oct 15, 2026	11.02	11.28	11.00	11.12	+0.28	8,620,291	838	0.354	0.173
Oct 14, 2026	10.75	10.88	10.68	10.84	-0.01	5,486,436	772	0.356	0.171
Oct 13, 2026	11.00	11.02	10.69	10.85	-0.05	6,874,118	147	0.286	0.171
Oct 12, 2026	10.86	11.03	10.76	10.90	+0.04	7,320,189	438	0.250	0.172
Oct 9, 2026	10.71	10.86	10.57	10.86	+0.16	5,977,111	438	0.381	0.172
Oct 8, 2026	10.50	10.72	10.36	10.70	+0.13	11,373,679	267	0.418	0.171
Oct 7, 2026	10.72	10.76	10.46	10.57	-0.28	10,963,631	881	0.284	0.171
Oct 6, 2026	10.89	10.93	10.73	10.85	+0.02	7,267,701	504	0.326	0.170
Oct 5, 2026	11.00	11.09	10.81	10.83	-0.19	8,774,071	451	0.243	0.171
Oct 2, 2026	11.20	11.31	10.89	11.02	+0.00	9,391,984	195	0.343	0.170
Oct 1, 2026	11.11	11.17	10.88	11.08	-0.06	9,009,815	2,133	0.241	0.170
Sep 30, 2026	11.49	11.53	11.14	11.14	-0.25	6,490,205	747	0.247	0.171
Sep 29, 2026	11.35	11.49	11.26	11.39	+0.06	6,099,977	609	0.355	0.170
Sep 28, 2026	11.26	11.50	11.15	11.33	-0.01	8,144,318	3,409	0.186	0.170
Sep 25, 2026	11.41	11.42	11.12	11.34	+0.00	9,238,909	1,672	0.207	0.170
Sep 24, 2026	11.73	11.76	11.33	11.34	-0.39	9,247,540	4,133	0.241	0.170
Sep 23, 2026	12.07	12.08	11.71	11.73	-0.37	9,681,321	1,276	0.217	0.167
Sep 22, 2026	12.12	12.25	12.08	12.10	+0.03	5,535,198	415	0.195	0.165
Sep 21, 2026	12.10	12.17	12.02	12.07	-0.11	4,991,301	1,478	0.151	0.169
Sep 18, 2026	12.29	12.31	12.17	12.18	-0.11	14,553,936	740	0.388	0.169
Sep 17, 2026	12.32	12.43	12.28	12.29	+0.13	6,292,955	1,114	0.172	0.169
Sep 16, 2026	12.25	12.35	12.03	12.16	-0.07	8,262,067	877	0.254	0.169
Sep 15, 2026	12.41	12.46	12.20	12.23	-0.18	5,593,879	686	0.177	0.169
Sep 14, 2026	12.52	12.57	12.34	12.41	-0.11	6,530,874	1,311	0.271	0.169
Sep 11, 2026	12.63	12.69	12.47	12.52	-0.04	5,786,792	1,042	0.179	0.168
Sep 10, 2026	12.77	12.77	12.50	12.56	-0.27	7,895,737	4,789	0.218	0.169
Sep 9, 2026	12.92	12.97	12.83	12.83	-0.06	3,238,450	5,209	0.475	0.168
Sep 8, 2026	12.90	13.02	12.88	12.89	+0.00	4,500,305	328	0.200	0.168
Sep 4, 2026	12.78	12.96	12.74	12.90	+0.07	2,855,592	291	0.187	0.168
Sep 3, 2026	12.85	12.88	12.73	12.83	+0.08	4,077,736	1,208	0.146	0.168
Sep 2, 2026	12.74	12.78	12.71	12.75	+0.01	4,907,839	1,028	0.217	0.169
Sep 1, 2026	12.84	12.88	12.71	12.74	-0.15	4,790,629	544	0.158	0.169
Aug 31, 2026	12.87	13.02	12.83	12.89	-0.02	4,818,583	448	0.266	0.169
Aug 28, 2026	12.95	12.98	12.87	12.91	+0.01	3,077,444	1,525	0.182	0.169
Aug 27, 2026	12.84	12.94	12.82	12.90	+0.02	3,590,273	267	0.187	0.169
Aug 26, 2026	13.02	13.02	12.87	12.88	-0.13	2,972,925	402	0.182	0.169
Aug 25, 2026	13.06	13.09	12.93	13.01	-0.04	4,258,917	489	0.168	0.169
Aug 24, 2026	13.03	13.10	12.94	13.05	+0.02	5,394,160	1,187	0.188	0.169
Aug 21, 2026	13.15	13.18	13.00	13.03	-0.22	4,655,624	847	0.199	0.169
Aug 20, 2026	13.29	13.38	13.18	13.25	-0.08	5,607,857	1,903	0.201	0.168
Aug 19, 2026	13.25	13.40	13.24	13.33	+0.15	6,990,803	1,191	0.274	0.168
Aug 18, 2026	13.08	13.19	13.03	13.18	+0.11	5,227,523	407	0.291	0.168
Aug 17, 2026	13.09	13.12	13.02	13.07	+0.01	4,814,120	487	0.194	0.168
Aug 14, 2026	13.02	13.14	13.02	13.06	+0.04	2,965,885	121	0.323	0.168
Aug 13, 2026	13.05	13.07	13.00	13.02	+0.05	4,279,037	313	0.274	0.168
Aug 12, 2026	12.99	13.09	12.95	12.97	+0.04	5,153,914	622	0.215	0.169
Aug 11, 2026	12.79	12.96	12.74	12.93	+0.15	3,535,436	288	0.160	0.169
Aug 10, 2026	12.90	12.90	12.67	12.78	-0.17	5,323,750	484	0.212	0.169

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Jul 3, 2017	Jul 28, 2017	0.18	0.72	10.10%
Apr 3, 2017	Apr 28, 2017	0.18	0.72	10.43%
Oct 3, 2016	Oct 31, 2016	0.21	0.84	12.79%
Jul 1, 2016	Jul 29, 2016	0.21	0.84	12.79%
Mar 30, 2016	Apr 29, 2016	0.21	0.84	12.79%
Dec 29, 2015	Jan 29, 2016	0.24	0.96	12.79%
Oct 2, 2015	Oct 30, 2015	0.24	0.96	12.79%
Jul 1, 2015	Jul 31, 2015	0.24	0.96	12.79%
Apr 1, 2015	Apr 30, 2015	0.24	0.96	12.09%
Dec 29, 2014	Jan 31, 2015	0.25	1.00	12.09%
Oct 1, 2014	Oct 31, 2014	0.25	1.00	16.48%
Jul 1, 2014	Jul 31, 2014	0.25	1.00	11.70%

Split History

Split Date	Factor	Announced
No splits on record.