Bear Call Spreads — ECG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
ECG	108.70	11-20 100.00	0.743	15.50	0	11-20 95.00	0.738	16.00	0	-0.50	5.00	1.11	-0.01
ECG	108.70	11-20 105.00	0.760	12.50	0	11-20 100.00	0.743	12.80	0	-0.30	5.00	1.06	-0.02