Bear Call Spreads — ET

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
ET	20.48	10-30 20.00	0.77	10-30 19.50	0.84	-0.07	1.16	0.12
ET	20.48	10-09 19.50	1.12	10-09 19.00	1.15	-0.03	1.06	0.12
ET	20.48	10-09 20.00	0.50	10-09 19.50	0.75	-0.25	2.00	0.12
ET	20.48	10-16 19.50	1.07	10-16 19.00	1.39	-0.32	2.78	0.11
ET	20.48	10-30 19.50	1.16	10-30 19.00	1.29	-0.13	1.35	0.07
ET	20.48	10-30 20.50	0.45	10-30 20.00	0.67	-0.22	1.79	0.06
ET	20.48	11-06 20.00	0.86	11-06 19.50	0.95	-0.09	1.22	0.04
ET	20.48	10-23 20.50	0.36	10-23 20.00	0.50	-0.14	1.39	0.04
ET	20.48	11-06 20.50	0.57	11-06 20.00	0.60	-0.03	1.06	0.02
ET	20.48	10-16 21.00	0.07	10-16 20.50	0.17	-0.10	1.25	0.02
ET	20.48	10-16 20.50	0.28	10-16 20.00	0.47	-0.19	1.61	0.02
ET	20.48	11-13 20.50	0.54	11-13 20.00	0.62	-0.08	1.19	0.02
ET	20.48	11-13 21.00	0.31	11-13 20.50	0.42	-0.11	1.28	0.01
ET	20.48	10-23 21.00	0.18	10-23 20.50	0.26	-0.08	1.19	0.01
ET	20.48	10-16 20.00	0.62	10-16 19.50	0.92	-0.30	2.50	-0.02
ET	20.48	10-30 21.00	0.25	10-30 20.50	0.28	-0.03	1.06	-0.03
ET	20.48	10-09 21.00	0.03	10-09 20.50	0.07	-0.04	1.09	-0.05
ET	20.48	10-09 20.50	0.17	10-09 20.00	0.39	-0.22	1.79	-0.06

Save settings as