Bear Call Spreads — EVH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| EVH | 4.14 | 01-15 5.00 | 0.45 | 01-15 2.50 | 1.05 | -0.60 | 1.32 | 1.22 |
| EVH | 4.14 | 12-18 5.00 | 0.35 | 12-18 2.50 | 1.05 | -0.70 | 1.39 | 0.90 |
| EVH | 4.14 | 10-16 5.00 | 0.70 | 10-16 2.50 | 1.55 | -0.85 | 1.52 | 0.64 |
| EVH | 4.14 | 03-19 7.50 | 0.30 | 03-19 5.00 | 0.55 | -0.25 | 1.11 | 0.01 |
| EVH | 4.14 | 12-17 5.00 | 1.35 | 12-17 2.50 | 1.50 | -0.15 | 1.06 | -0.36 |
| EVH | 4.14 | 03-19 5.00 | 0.80 | 03-19 2.50 | 1.25 | -0.45 | 1.22 | -0.43 |