Bear Call Spreads — EWU

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
EWU	47.76	11-20 46.00	0.189	2.35	0	11-20 45.00	0.226	2.75	0	-0.40	1.00	1.67	0.04
EWU	47.76	11-20 49.00	0.146	0.40	0	11-20 48.00	0.172	0.70	1	-0.30	1.00	1.43	0.03
EWU	47.76	11-20 47.00	0.175	1.55	0	11-20 46.00	0.189	1.95	0	-0.40	1.00	1.67	0.01
EWU	47.76	11-20 48.00	0.172	1.00	1	11-20 47.00	0.175	1.25	0	-0.25	1.00	1.33	0.00