Bear Call Spreads — EXLS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| EXLS | 35.51 | 10-16 35.00 | 2.20 | 10-16 30.00 | 3.60 | -1.40 | 1.39 | 0.69 |
| EXLS | 35.51 | 11-20 35.00 | 2.50 | 11-20 30.00 | 4.20 | -1.70 | 1.52 | 0.40 |
| EXLS | 35.51 | 01-15 35.00 | 4.20 | 01-15 30.00 | 4.90 | -0.70 | 1.16 | 0.14 |
| EXLS | 35.51 | 04-16 35.00 | 5.70 | 04-16 30.00 | 6.30 | -0.60 | 1.14 | 0.14 |
| EXLS | 35.51 | 10-16 30.00 | 7.50 | 10-16 25.00 | 8.50 | -1.00 | 1.25 | 0.07 |
| EXLS | 35.51 | 01-15 40.00 | 1.70 | 01-15 35.00 | 2.15 | -0.45 | 1.10 | 0.03 |
| EXLS | 35.51 | 11-20 40.00 | 1.15 | 11-20 35.00 | 2.25 | -1.10 | 1.28 | 0.00 |
| EXLS | 35.51 | 01-15 45.00 | 0.70 | 01-15 40.00 | 0.75 | -0.05 | 1.01 | -0.03 |
| EXLS | 35.51 | 01-15 30.00 | 8.60 | 01-15 25.00 | 10.00 | -1.40 | 1.39 | -0.09 |