Bear Call Spreads — FLNC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FLNC | 7.67 | 10-16 6.00 | 2.00 | 10-16 5.00 | 2.20 | -0.20 | 1.25 | 2.37 |
| FLNC | 7.67 | 10-16 8.00 | 0.30 | 10-16 7.00 | 0.60 | -0.30 | 1.43 | 0.45 |
| FLNC | 7.67 | 11-20 7.00 | 1.35 | 11-20 6.00 | 1.80 | -0.45 | 1.82 | 0.17 |
| FLNC | 7.67 | 02-19 6.00 | 2.80 | 02-19 5.00 | 3.00 | -0.20 | 1.25 | 0.17 |
| FLNC | 7.67 | 11-20 6.00 | 2.15 | 11-20 5.00 | 2.50 | -0.35 | 1.54 | 0.08 |
| FLNC | 7.67 | 01-15 6.00 | 2.40 | 01-15 5.00 | 2.80 | -0.40 | 1.67 | 0.05 |
| FLNC | 7.67 | 02-19 7.00 | 2.10 | 02-19 6.00 | 2.20 | -0.10 | 1.11 | 0.04 |
| FLNC | 7.67 | 10-16 7.00 | 0.85 | 10-16 6.00 | 1.25 | -0.40 | 1.67 | 0.04 |
| FLNC | 7.67 | 01-15 7.00 | 1.85 | 01-15 6.00 | 2.15 | -0.30 | 1.43 | 0.02 |
| FLNC | 7.67 | 01-15 9.00 | 1.10 | 01-15 8.00 | 1.20 | -0.10 | 1.11 | 0.01 |
| FLNC | 7.67 | 11-20 8.00 | 0.75 | 11-20 7.00 | 1.15 | -0.40 | 1.67 | 0.00 |
| FLNC | 7.67 | 01-15 8.00 | 1.40 | 01-15 7.00 | 1.55 | -0.15 | 1.18 | -0.03 |
| FLNC | 7.67 | 11-20 9.00 | 0.50 | 11-20 8.00 | 0.65 | -0.15 | 1.18 | -0.06 |
| FLNC | 7.67 | 10-16 9.00 | 0.10 | 10-16 8.00 | 0.15 | -0.05 | 1.05 | -0.21 |