Quote for FLNC (FLUENCE ENERGY INC. CLASS A CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 6.00 | 1.72 | 0.06 | 0.71% | 0 | 1.18 |
| Oct 16 '26 7.00 | 0.93 | 0.26 | 3.35% | 0 | 1.15 |
| May 21 '27 8.00 | 2.27 | 2.27 | 29.60% | 7 | 1.00 |
| May 21 '27 9.00 | 1.90 | 1.90 | 24.77% | 7 | 0.97 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 7.00 | Jan 19 '29 7.00 | 8.40 | 0.67 |
| May 21 '27 8.00 | May 21 '27 8.00 | 4.72 | 0.33 |
| May 21 '27 9.00 | May 21 '27 9.00 | 5.00 | 1.33 |
| Jan 21 '28 7.00 | Jan 21 '28 7.00 | 6.00 | 0.67 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 10.00 | Oct 16 '26 8.00 | 1.92 | 2.00 |
| Oct 16 '26 10.00 | Oct 16 '26 9.00 | 1.02 | 1.00 |
| Oct 16 '26 9.00 | Oct 16 '26 8.00 | 0.90 | 1.00 |
| Nov 20 '26 9.00 | Nov 20 '26 7.00 | 1.42 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 5.00 | Oct 16 '26 8.00 | 2.90 | 3.00 |
| Oct 16 '26 5.00 | Oct 16 '26 7.00 | 2.17 | 2.00 |
| Oct 16 '26 5.00 | Oct 16 '26 6.00 | 1.38 | 1.00 |
| Oct 16 '26 6.00 | Oct 16 '26 8.00 | 1.52 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Feb 19 '27 9.00 | Feb 19 '27 7.00 | -0.63 | 2.00 |
| Nov 20 '26 9.00 | Nov 20 '26 7.00 | -0.73 | 2.00 |
| Jan 15 '27 10.00 | Jan 15 '27 7.00 | -0.93 | 3.00 |
| Feb 19 '27 10.00 | Feb 19 '27 7.00 | -0.91 | 3.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 6.00 | Nov 20 '26 7.00 | -0.29 | 1.00 |
| Feb 19 '27 7.00 | Feb 19 '27 9.00 | -1.22 | 2.00 |
| May 21 '27 5.00 | May 21 '27 6.00 | -0.43 | 1.00 |
| Jan 15 '27 6.00 | Jan 15 '27 8.00 | -1.00 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 7.00 | Nov 20 '26 7.00 | -0.25 | 1 |
| Oct 16 '26 6.00 | Jan 15 '27 6.00 | -0.55 | 3 |
| Oct 16 '26 7.00 | Feb 19 '27 7.00 | -0.98 | 4 |
| Oct 16 '26 7.00 | Jan 15 '27 7.00 | -0.77 | 3 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 9.00 | Jan 15 '27 9.00 | -0.85 | 3 |
| Oct 16 '26 9.00 | Feb 19 '27 9.00 | -1.08 | 4 |
| Oct 16 '26 9.00 | May 21 '27 9.00 | -1.65 | 7 |
| Oct 16 '26 9.00 | Nov 20 '26 9.00 | -0.45 | 1 |