Bear Call Spreads — FLR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FLR | 51.14 | 10-16 47.50 | 4.40 | 10-16 45.00 | 5.00 | -0.60 | 1.32 | 0.20 |
| FLR | 51.14 | 12-18 55.00 | 3.40 | 12-18 52.50 | 3.80 | -0.40 | 1.19 | 0.03 |
| FLR | 51.14 | 11-20 52.50 | 3.50 | 11-20 50.00 | 4.30 | -0.80 | 1.47 | 0.02 |
| FLR | 51.14 | 10-16 52.50 | 1.00 | 10-16 50.00 | 1.95 | -0.95 | 1.61 | 0.01 |
| FLR | 51.14 | 01-15 55.00 | 4.10 | 01-15 52.50 | 4.50 | -0.40 | 1.19 | 0.01 |
| FLR | 51.14 | 11-20 50.00 | 4.90 | 11-20 47.50 | 5.70 | -0.80 | 1.47 | 0.00 |
| FLR | 51.14 | 11-20 47.50 | 6.30 | 11-20 45.00 | 7.30 | -1.00 | 1.67 | 0.00 |
| FLR | 51.14 | 01-15 52.50 | 5.10 | 01-15 50.00 | 5.50 | -0.40 | 1.19 | -0.00 |
| FLR | 51.14 | 10-16 55.00 | 0.50 | 10-16 52.50 | 0.75 | -0.25 | 1.11 | -0.00 |
| FLR | 51.14 | 11-20 55.00 | 2.70 | 11-20 52.50 | 3.10 | -0.40 | 1.19 | -0.00 |
| FLR | 51.14 | 10-16 50.00 | 2.25 | 10-16 47.50 | 3.10 | -0.85 | 1.52 | -0.11 |