Quote for FLR (FLUOR CORP)

Data as of Oct 28, 2026

Last

46.97

Change

+0.81

Open

46.87

Previous

46.16

High

47.31

Low

46.14

Bid

-

Ask

-

Volume

1,767,758

Trades

-

Dividend

0.21

Yield

2.24%

Ex-Div

Aug 31, 2017

Impl Vol

0.637

Hist Vol

0.469

Opt Volume

236

Open Int

96,030

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 17 '27 50.00	14.20	13.06	25.54%	14	0.58
Nov 20 '26 45.00	7.65	1.51	2.95%	1	0.57
Nov 20 '26 47.50	6.00	2.36	4.61%	1	0.57
Nov 20 '26 50.00	4.60	3.46	6.77%	1	0.57

Straddles

Call	Put	Price	ITM
Oct 16 '26 57.50	Oct 16 '26 57.50	7.05	6.36
Nov 20 '26 47.50	Nov 20 '26 47.50	8.38	3.64
Nov 20 '26 45.00	Nov 20 '26 45.00	9.15	6.14
Nov 20 '26 52.50	Nov 20 '26 52.50	8.20	1.36

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 57.50	Oct 16 '26 52.50	4.65	5.00
Oct 16 '26 57.50	Oct 16 '26 50.00	5.93	7.50
Oct 16 '26 57.50	Oct 16 '26 47.50	6.55	10.00
Oct 16 '26 55.00	Oct 16 '26 52.50	2.40	2.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 45.00	Oct 16 '26 47.50	2.52	2.50
Dec 17 '27 50.00	Dec 17 '27 55.00	5.60	5.00
Oct 16 '26 45.00	Oct 16 '26 52.50	5.39	7.50
Dec 17 '27 50.00	Dec 17 '27 57.50	4.90	7.50

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 57.50	Oct 16 '26 47.50	-3.60	10.00
Oct 16 '26 50.00	Oct 16 '26 47.50	-1.65	2.50
Oct 16 '26 55.00	Oct 16 '26 47.50	-3.45	7.50
Oct 16 '26 52.50	Oct 16 '26 47.50	-2.88	5.00

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 45.00	Oct 16 '26 52.50	-2.13	7.50
Jun 16 '28 45.00	Jun 16 '28 50.00	-0.40	5.00
Jun 16 '28 45.00	Jun 16 '28 55.00	-3.20	10.00
Oct 16 '26 45.00	Oct 16 '26 50.00	-0.85	5.00

Calendar Call Spreads

Short	Long	Debit	Months
Dec 17 '27 50.00	Jan 19 '29 50.00	-2.50	13
Nov 20 '26 50.00	Jan 19 '29 50.00	-12.10	26
Nov 20 '26 47.50	Jan 15 '27 47.50	-0.40	2
Nov 20 '26 52.50	Jan 19 '29 52.50	-12.30	26

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 57.50	Apr 16 '27 57.50	-3.70	6
Oct 16 '26 57.50	Jan 21 '28 57.50	-6.30	15
Oct 16 '26 57.50	Jan 15 '27 57.50	-2.50	3
Oct 16 '26 57.50	Jun 16 '28 57.50	-6.86	20