Bear Call Spreads — FNKO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FNKO | 6.31 | 02-19 5.00 | 2.35 | 02-19 2.50 | 3.10 | -0.75 | 1.43 | 1.81 |
| FNKO | 6.31 | 01-15 5.00 | 2.10 | 01-15 2.50 | 3.10 | -1.00 | 1.67 | 1.43 |
| FNKO | 6.31 | 11-20 5.00 | 1.75 | 11-20 2.50 | 2.95 | -1.20 | 1.92 | 1.00 |
| FNKO | 6.31 | 11-20 7.50 | 0.50 | 11-20 5.00 | 1.50 | -1.00 | 1.67 | 0.21 |
| FNKO | 6.31 | 01-15 7.50 | 1.00 | 01-15 5.00 | 1.80 | -0.80 | 1.47 | 0.16 |
| FNKO | 6.31 | 02-19 7.50 | 1.15 | 02-19 5.00 | 1.75 | -0.60 | 1.32 | 0.06 |
| FNKO | 6.31 | 02-19 10.00 | 0.50 | 02-19 7.50 | 0.75 | -0.25 | 1.11 | 0.06 |
| FNKO | 6.31 | 10-16 7.50 | 0.90 | 10-16 5.00 | 0.95 | -0.05 | 1.02 | -0.06 |