Bear Call Spreads — FRMI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FRMI | 3.97 | 10-16 3.00 | 1.10 | 10-16 2.50 | 1.30 | -0.20 | 1.67 | 1.67 |
| FRMI | 3.97 | 10-30 3.50 | 0.70 | 10-30 3.00 | 0.80 | -0.10 | 1.25 | 0.89 |
| FRMI | 3.97 | 10-09 4.00 | 0.15 | 10-09 3.50 | 0.40 | -0.25 | 2.00 | 0.42 |
| FRMI | 3.97 | 11-13 4.00 | 0.60 | 11-13 3.50 | 0.65 | -0.05 | 1.11 | 0.31 |
| FRMI | 3.97 | 11-06 4.00 | 0.50 | 11-06 3.50 | 0.60 | -0.10 | 1.25 | 0.29 |
| FRMI | 3.97 | 10-16 4.00 | 0.30 | 10-16 3.50 | 0.45 | -0.15 | 1.43 | 0.08 |
| FRMI | 3.97 | 10-30 4.50 | 0.25 | 10-30 4.00 | 0.30 | -0.05 | 1.11 | -0.03 |
| FRMI | 3.97 | 11-13 4.50 | 0.40 | 11-13 4.00 | 0.45 | -0.05 | 1.11 | -0.10 |
| FRMI | 3.97 | 10-16 3.50 | 0.65 | 10-16 3.00 | 0.85 | -0.20 | 1.67 | -0.14 |
| FRMI | 3.97 | 10-30 4.00 | 0.45 | 10-30 3.50 | 0.50 | -0.05 | 1.11 | -0.19 |
| FRMI | 3.97 | 10-09 3.50 | 0.55 | 10-09 3.00 | 0.80 | -0.25 | 2.00 | -0.27 |
| FRMI | 3.97 | 10-09 4.50 | 0.05 | 10-09 4.00 | 0.10 | -0.05 | 1.11 | -0.35 |