Quote for FRMI (FERMI INC.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 2.50 | 1.55 | 0.08 | 2.02% | 0 | 2.58 |
| Nov 20 '26 3.00 | 1.20 | 0.23 | 5.79% | 1 | 1.24 |
| Jun 17 '27 4.00 | 1.46 | 1.46 | 36.78% | 8 | 1.14 |
| May 21 '27 5.00 | 1.10 | 1.10 | 27.71% | 7 | 1.14 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 3.00 | Nov 20 '26 3.00 | 1.33 | 0.97 |
| Dec 15 '28 5.00 | Dec 15 '28 5.00 | 4.73 | 1.03 |
| Jan 15 '27 2.50 | Jan 15 '27 2.50 | 1.88 | 1.47 |
| Nov 20 '26 4.00 | Nov 20 '26 4.00 | 1.17 | 0.03 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 5.00 | Oct 16 '26 4.00 | 0.82 | 1.00 |
| Oct 16 '26 4.50 | Oct 16 '26 4.00 | 0.38 | 0.50 |
| Dec 15 '28 5.00 | Dec 15 '28 3.00 | 1.45 | 2.00 |
| Oct 16 '26 5.00 | Oct 16 '26 4.50 | 0.45 | 0.50 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 2.50 | Oct 16 '26 3.00 | 0.58 | 0.50 |
| Oct 16 '26 2.50 | Oct 16 '26 4.00 | 1.32 | 1.50 |
| Oct 16 '26 2.50 | Oct 16 '26 3.50 | 1.00 | 1.00 |
| Nov 20 '26 3.00 | Nov 20 '26 5.00 | 0.92 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 3.50 | Oct 16 '26 3.00 | -0.42 | 0.50 |
| Dec 15 '28 5.00 | Dec 15 '28 3.00 | -0.34 | 2.00 |
| Jan 19 '29 5.00 | Jan 19 '29 3.00 | -0.35 | 2.00 |
| Jun 17 '27 4.00 | Jun 17 '27 3.00 | -0.30 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 2.50 | Jan 15 '27 5.00 | -1.31 | 2.50 |
| Jun 17 '27 3.00 | Jun 17 '27 4.00 | -0.53 | 1.00 |
| Jun 17 '27 3.00 | Jun 17 '27 5.00 | -1.22 | 2.00 |
| Jan 15 '27 2.50 | Jan 15 '27 4.00 | -0.64 | 1.50 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 2.50 | Jan 21 '28 2.50 | -0.80 | 15 |
| Oct 16 '26 2.50 | Dec 18 '26 2.50 | -0.05 | 2 |
| Oct 16 '26 2.50 | Jan 15 '27 2.50 | -0.15 | 3 |
| Nov 20 '26 3.00 | Jan 19 '29 3.00 | -1.25 | 26 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 5.00 | Jan 15 '27 5.00 | -0.41 | 3 |
| Oct 16 '26 5.00 | Jun 17 '27 5.00 | -0.85 | 8 |
| Oct 16 '26 5.00 | May 21 '27 5.00 | -0.80 | 7 |
| Oct 16 '26 5.00 | Feb 19 '27 5.00 | -0.58 | 4 |