Bear Call Spreads — FXI

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
FXI	32.94	10-23 32.50	0.233	0.77	59	10-23 32.00	0.358	0.90	4	-0.13	0.50	1.35	0.13
FXI	32.94	11-06 33.00	0.203	0.80	10	11-06 32.50	0.242	0.81	59	-0.01	0.50	1.02	0.04
FXI	32.94	11-06 33.50	0.223	0.42	74	11-06 33.00	0.203	0.46	10	-0.04	0.50	1.09	-0.02