Bear Call Spreads — GIS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GIS | 31.77 | 12-18 27.50 | 5.40 | 12-18 25.00 | 5.60 | -0.20 | 1.09 | 0.89 |
| GIS | 31.77 | 10-16 30.00 | 1.90 | 10-16 27.50 | 3.70 | -1.80 | 3.57 | 0.57 |
| GIS | 31.77 | 10-16 27.50 | 5.30 | 10-16 25.00 | 6.10 | -0.80 | 1.47 | 0.39 |
| GIS | 31.77 | 11-20 27.50 | 4.70 | 11-20 25.00 | 5.80 | -1.10 | 1.79 | 0.38 |
| GIS | 31.77 | 01-21 27.50 | 6.90 | 01-21 25.00 | 8.20 | -1.30 | 2.08 | 0.17 |
| GIS | 31.77 | 01-15 27.50 | 5.30 | 01-15 25.00 | 6.70 | -1.40 | 2.27 | 0.16 |
| GIS | 31.77 | 01-19 32.50 | 6.40 | 01-19 30.00 | 6.80 | -0.40 | 1.19 | 0.14 |
| GIS | 31.77 | 12-18 30.00 | 2.80 | 12-18 27.50 | 4.20 | -1.40 | 2.27 | 0.07 |
| GIS | 31.77 | 10-16 32.50 | 0.25 | 10-16 30.00 | 1.80 | -1.55 | 2.63 | 0.05 |
| GIS | 31.77 | 03-19 27.50 | 5.90 | 03-19 25.00 | 6.60 | -0.70 | 1.39 | 0.03 |
| GIS | 31.77 | 04-16 32.50 | 2.65 | 04-16 30.00 | 3.60 | -0.95 | 1.61 | 0.02 |
| GIS | 31.77 | 06-17 32.50 | 3.20 | 06-17 30.00 | 4.00 | -0.80 | 1.47 | 0.02 |
| GIS | 31.77 | 09-17 30.00 | 5.40 | 09-17 27.50 | 5.60 | -0.20 | 1.09 | 0.01 |
| GIS | 31.77 | 09-17 27.50 | 6.90 | 09-17 25.00 | 7.50 | -0.60 | 1.32 | 0.01 |
| GIS | 31.77 | 01-19 27.50 | 8.70 | 01-19 25.00 | 9.00 | -0.30 | 1.14 | 0.00 |
| GIS | 31.77 | 01-19 30.00 | 7.50 | 01-19 27.50 | 7.70 | -0.20 | 1.09 | 0.00 |
| GIS | 31.77 | 01-15 35.00 | 0.95 | 01-15 32.50 | 1.60 | -0.65 | 1.35 | -0.00 |
| GIS | 31.77 | 06-17 30.00 | 4.80 | 06-17 27.50 | 5.50 | -0.70 | 1.39 | -0.00 |
| GIS | 31.77 | 06-17 35.00 | 2.40 | 06-17 32.50 | 2.80 | -0.40 | 1.19 | -0.00 |
| GIS | 31.77 | 03-19 35.00 | 1.55 | 03-19 32.50 | 2.25 | -0.70 | 1.39 | -0.00 |
| GIS | 31.77 | 03-19 32.50 | 2.40 | 03-19 30.00 | 3.40 | -1.00 | 1.67 | -0.00 |
| GIS | 31.77 | 12-18 35.00 | 0.70 | 12-18 32.50 | 1.30 | -0.60 | 1.32 | -0.01 |
| GIS | 31.77 | 01-15 32.50 | 1.80 | 01-15 30.00 | 2.85 | -1.05 | 1.72 | -0.01 |
| GIS | 31.77 | 12-18 32.50 | 1.50 | 12-18 30.00 | 2.55 | -1.05 | 1.72 | -0.01 |
| GIS | 31.77 | 04-16 35.00 | 1.95 | 04-16 32.50 | 2.45 | -0.50 | 1.25 | -0.02 |
| GIS | 31.77 | 11-20 35.00 | 0.35 | 11-20 32.50 | 0.85 | -0.50 | 1.25 | -0.02 |
| GIS | 31.77 | 09-17 35.00 | 2.90 | 09-17 32.50 | 3.40 | -0.50 | 1.25 | -0.02 |
| GIS | 31.77 | 09-17 32.50 | 4.00 | 09-17 30.00 | 4.10 | -0.10 | 1.04 | -0.02 |
| GIS | 31.77 | 11-20 32.50 | 0.95 | 11-20 30.00 | 1.95 | -1.00 | 1.67 | -0.02 |
| GIS | 31.77 | 01-21 35.00 | 3.60 | 01-21 32.50 | 4.00 | -0.40 | 1.19 | -0.03 |
| GIS | 31.77 | 01-19 35.00 | 5.10 | 01-19 32.50 | 5.50 | -0.40 | 1.19 | -0.03 |
| GIS | 31.77 | 01-15 30.00 | 3.20 | 01-15 27.50 | 4.30 | -1.10 | 1.79 | -0.03 |
| GIS | 31.77 | 03-19 30.00 | 3.70 | 03-19 27.50 | 4.90 | -1.20 | 1.92 | -0.05 |
| GIS | 31.77 | 11-20 30.00 | 2.35 | 11-20 27.50 | 3.90 | -1.55 | 2.63 | -0.05 |
| GIS | 31.77 | 06-17 27.50 | 6.40 | 06-17 25.00 | 7.20 | -0.80 | 1.47 | -0.07 |
| GIS | 31.77 | 10-16 35.00 | 0.10 | 10-16 32.50 | 0.20 | -0.10 | 1.04 | -0.10 |