Quote for GIS (GENERAL MILLS INC)

Data as of Oct 28, 2026

Last

33.05

Change

-0.42

Open

33.06

Previous

33.47

High

33.40

Low

32.82

Bid

-

Ask

-

Volume

6,465,051

Trades

-

Dividend

0.49

Yield

3.76%

Ex-Div

Oct 6, 2017

Impl Vol

0.336

Hist Vol

0.287

Opt Volume

3,166

Open Int

215,918

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 27.50	4.57	0.30	0.94%	0	0.87
Dec 18 '26 27.50	4.80	0.53	1.67%	2	0.37
Apr 16 '27 30.00	4.00	2.23	7.02%	6	0.32
Apr 16 '27 35.00	1.78	1.78	5.59%	6	0.31

Straddles

Call	Put	Price	ITM
Oct 16 '26 32.50	Oct 16 '26 32.50	1.68	0.73
Jan 19 '29 27.50	Jan 19 '29 27.50	11.79	4.27
Jan 19 '29 30.00	Jan 19 '29 30.00	11.88	1.77
Dec 18 '26 27.50	Dec 18 '26 27.50	5.23	4.27

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 37.50	Oct 16 '26 30.00	5.94	7.50
Oct 16 '26 37.50	Oct 16 '26 32.50	4.66	5.00
Oct 16 '26 35.00	Oct 16 '26 30.00	3.53	5.00
Oct 16 '26 35.00	Oct 16 '26 32.50	2.25	2.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 25.00	Oct 16 '26 32.50	6.85	7.50
Dec 18 '26 25.00	Dec 18 '26 30.00	7.51	5.00
Oct 16 '26 25.00	Oct 16 '26 30.00	5.22	5.00
Dec 18 '26 25.00	Dec 18 '26 32.50	8.78	7.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 21 '28 37.50	Jan 21 '28 27.50	-3.35	10.00
Jan 21 '28 35.00	Jan 21 '28 27.50	-2.59	7.50
Jan 21 '28 30.00	Jan 21 '28 27.50	-0.55	2.50
Jan 21 '28 32.50	Jan 21 '28 27.50	-1.89	5.00

Bear Put Spreads

Short	Long	Debit	Width
Dec 18 '26 25.00	Dec 18 '26 35.00	-3.86	10.00
Dec 18 '26 25.00	Dec 18 '26 30.00	-0.98	5.00
Dec 18 '26 25.00	Dec 18 '26 32.50	-2.20	7.50
Dec 18 '26 25.00	Dec 18 '26 27.50	-0.28	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 27.50	Jan 21 '28 27.50	-1.48	15
Oct 16 '26 27.50	Nov 20 '26 27.50	0.27	1
Oct 16 '26 27.50	Mar 19 '27 27.50	-0.37	5
Oct 16 '26 27.50	Sep 17 '27 27.50	-1.68	11

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 35.00	Dec 18 '26 35.00	-0.31	2
Oct 16 '26 35.00	Mar 19 '27 35.00	-1.21	5
Oct 16 '26 35.00	Jun 17 '27 35.00	-1.80	8
Oct 16 '26 35.00	Apr 16 '27 35.00	-1.49	6