Bear Call Spreads — GLD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
GLD	375.88	10-12 377.00	2.82	10-12 376.00	3.15	-0.33	1.49	0.01
GLD	375.88	10-16 377.00	4.70	10-16 376.00	5.10	-0.40	1.67	0.01
GLD	375.88	10-09 375.00	3.25	10-09 374.00	3.70	-0.45	1.82	0.01
GLD	375.88	10-13 376.00	3.80	10-13 375.00	4.10	-0.30	1.43	0.00
GLD	375.88	10-09 376.00	2.69	10-09 375.00	3.20	-0.51	2.04	0.00
GLD	375.88	10-23 376.00	6.85	10-23 375.00	7.15	-0.30	1.43	0.00
GLD	375.88	12-18 374.00	17.05	12-18 373.00	17.35	-0.30	1.43	0.00
GLD	375.88	10-16 374.00	6.35	10-16 373.00	6.65	-0.30	1.43	0.00
GLD	375.88	11-20 376.00	12.30	11-20 375.00	12.60	-0.30	1.43	0.00
GLD	375.88	10-09 374.00	3.95	10-09 373.00	4.30	-0.35	1.54	0.00
GLD	375.88	10-16 376.00	5.20	10-16 375.00	5.65	-0.45	1.82	0.00
GLD	375.88	10-09 377.00	2.20	10-09 376.00	2.61	-0.41	1.70	0.00
GLD	375.88	10-30 376.00	8.50	10-30 375.00	8.75	-0.25	1.33	0.00
GLD	375.88	11-06 376.00	10.00	11-06 375.00	10.35	-0.35	1.54	0.00
GLD	375.88	06-30 374.00	35.85	06-30 373.00	35.90	-0.05	1.05	0.00
GLD	375.88	10-30 374.00	9.65	10-30 373.00	9.90	-0.25	1.33	0.00
GLD	375.88	12-18 377.00	15.50	12-18 376.00	15.80	-0.30	1.43	0.00
GLD	375.88	10-23 374.00	7.95	10-23 373.00	8.30	-0.35	1.54	0.00
GLD	375.88	11-20 375.00	12.85	11-20 374.00	13.15	-0.30	1.43	0.00
GLD	375.88	10-23 375.00	7.40	10-23 374.00	7.75	-0.35	1.54	0.00
GLD	375.88	12-31 377.00	16.90	12-31 376.00	17.15	-0.25	1.33	0.00
GLD	375.88	11-20 374.00	13.40	11-20 373.00	13.70	-0.30	1.43	0.00
GLD	375.88	12-31 374.00	18.50	12-31 373.00	18.75	-0.25	1.33	0.00
GLD	375.88	11-06 374.00	11.10	11-06 373.00	11.40	-0.30	1.43	0.00
GLD	375.88	12-31 376.00	17.45	12-31 375.00	17.70	-0.25	1.33	0.00
GLD	375.88	11-06 377.00	9.50	11-06 376.00	9.80	-0.30	1.43	0.00
GLD	375.88	12-18 376.00	16.00	12-18 375.00	16.25	-0.25	1.33	0.00
GLD	375.88	12-31 375.00	17.95	12-31 374.00	18.25	-0.30	1.43	0.00
GLD	375.88	11-06 375.00	10.55	11-06 374.00	10.85	-0.30	1.43	0.00
GLD	375.88	10-13 377.00	3.25	10-13 376.00	3.55	-0.30	1.43	0.00
GLD	375.88	10-30 375.00	9.10	10-30 374.00	9.30	-0.20	1.25	0.00
GLD	375.88	11-13 376.00	11.25	11-13 375.00	11.45	-0.20	1.25	0.00
GLD	375.88	11-13 375.00	11.75	11-13 374.00	12.00	-0.25	1.33	-0.00
GLD	375.88	12-18 375.00	16.50	12-18 374.00	16.75	-0.25	1.33	-0.00
GLD	375.88	10-23 377.00	6.35	10-23 376.00	6.65	-0.30	1.43	-0.00
GLD	375.88	11-20 377.00	11.80	11-20 376.00	12.05	-0.25	1.33	-0.00
GLD	375.88	10-16 375.00	5.75	10-16 374.00	6.10	-0.35	1.54	-0.00
GLD	375.88	10-30 377.00	8.05	10-30 376.00	8.30	-0.25	1.33	-0.00
GLD	375.88	10-12 376.00	3.35	10-12 375.00	3.70	-0.35	1.54	-0.00

Save settings as