Quote for GLD (SPDR GOLD TRUST ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Sep 17 '27 375.00 | 42.50 | 41.62 | 11.07% | 11 | 0.25 |
| Jun 17 '27 375.00 | 34.08 | 33.20 | 8.83% | 8 | 0.24 |
| Mar 19 '27 375.00 | 25.95 | 25.07 | 6.67% | 5 | 0.24 |
| Dec 18 '26 373.00 | 17.58 | 14.70 | 3.91% | 2 | 0.24 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jun 16 '28 375.00 | Jun 16 '28 375.00 | 94.82 | 0.88 |
| Jan 21 '28 375.00 | Jan 21 '28 375.00 | 81.15 | 0.88 |
| Dec 15 '28 375.00 | Dec 15 '28 375.00 | 111.05 | 0.88 |
| Sep 17 '27 375.00 | Sep 17 '27 375.00 | 68.24 | 0.88 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 13 '26 378.00 | Oct 13 '26 376.00 | 1.17 | 2.00 |
| Oct 13 '26 378.00 | Oct 13 '26 377.00 | 0.62 | 1.00 |
| Oct 12 '26 377.00 | Oct 12 '26 375.00 | 1.06 | 2.00 |
| Oct 12 '26 376.00 | Oct 12 '26 375.00 | 0.52 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 13 '26 373.00 | Oct 13 '26 378.00 | 2.77 | 5.00 |
| Oct 12 '26 375.00 | Oct 12 '26 378.00 | 1.55 | 3.00 |
| Oct 16 '26 373.00 | Oct 16 '26 377.00 | 2.29 | 4.00 |
| Oct 13 '26 375.00 | Oct 13 '26 378.00 | 1.57 | 3.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 12 '26 376.00 | Oct 12 '26 375.00 | -0.47 | 1.00 |
| Oct 16 '26 375.00 | Oct 16 '26 374.00 | -0.50 | 1.00 |
| Dec 18 '26 375.00 | Dec 18 '26 374.00 | -0.48 | 1.00 |
| Dec 18 '26 376.00 | Dec 18 '26 374.00 | -1.00 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 15 '26 373.00 | Oct 15 '26 378.00 | -2.25 | 5.00 |
| Oct 15 '26 373.00 | Oct 15 '26 377.00 | -1.70 | 4.00 |
| Oct 15 '26 373.00 | Oct 15 '26 376.00 | -1.20 | 3.00 |
| Oct 13 '26 373.00 | Oct 13 '26 376.00 | -1.19 | 3.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Sep 17 '27 375.00 | Jan 19 '29 375.00 | -33.00 | 16 |
| Jun 17 '27 375.00 | Jan 19 '29 375.00 | -41.43 | 19 |
| Mar 19 '27 375.00 | Jan 19 '29 375.00 | -49.55 | 22 |
| Feb 19 '27 375.00 | Jan 19 '29 375.00 | -52.40 | 23 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 15 '26 375.00 | Oct 19 '26 375.00 | -0.57 | 0 |
| Oct 16 '26 377.00 | Oct 19 '26 377.00 | -0.31 | 0 |
| Oct 16 '26 376.00 | Oct 19 '26 376.00 | -0.35 | 0 |
| Oct 16 '26 375.00 | Oct 19 '26 375.00 | -0.35 | 0 |