Stock and Volatility Quotes for GLD


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	CONTACT US

Enter Symbol:

GLD	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	169.51
SPDR GOLD TRUST ETF				CHANGE	-0.08
HIGH	170.52	LOW	169.24	DIVIDEND DATE	0000-00-00
OPEN	169.97	CLOSE	169.59	DIVIDEND AMOUNT	0.00
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	10,161,106	SPLIT DATE		DATE/TIME:	2020-11-25
OPTION VOLUME	146616	IMPLIED VOLATILITY	0.17	HISTORICAL VOL	0.19

Data used in the screeners below are delayed from November 4, 2020. You must subscribe to get the latest data.

Covered Calls									more...
Stock	Stock Price	Symbol	Expiry	Strike	Premium	Time Value	% of Stock	IVol	Months
GLD	178.83	GLD	Jan 20 '23	180.00	22.95	22.95	12.83%	0.22	26
GLD	178.83	GLD	Jun 17 '22	180.00	19.25	19.25	10.76%	0.22	19
GLD	178.83	GLD	Jan 20 '23	178.00	23.18	22.34	12.50%	0.21	26
GLD	178.83	GLD	Jan 20 '23	179.00	22.31	22.31	12.48%	0.21	26

Straddles											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
GLD	Jan 20 '23	180.00	C	22.95	GLD	Jan 20 '23	180.00	P	22.40	45.35	1.17
GLD	Jun 17 '22	180.00	C	19.25	GLD	Jun 17 '22	180.00	P	19.02	38.27	1.17
GLD	Jan 20 '23	179.00	C	22.31	GLD	Jan 20 '23	179.00	P	22.20	44.51	0.17
GLD	Jan 20 '23	178.00	C	23.18	GLD	Jan 20 '23	178.00	P	21.20	44.38	0.83

Bull Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
GLD	Jan 20 '23	179.00	P	22.20	GLD	Jan 20 '23	178.00	P	21.20	1.00	1.00
GLD	Nov 20 '20	180.00	P	3.45	GLD	Nov 20 '20	178.00	P	2.37	1.08	2.00
GLD	Dec 18 '20	180.00	P	5.15	GLD	Dec 18 '20	178.00	P	4.05	1.10	2.00
GLD	Nov 20 '20	180.00	P	3.45	GLD	Nov 20 '20	177.50	P	2.15	1.30	2.50

Bear Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
GLD	Jan 20 '23	178.00	C	23.18	GLD	Jan 20 '23	179.00	C	22.31	0.87	1.00
GLD	Dec 18 '20	178.00	C	4.95	GLD	Dec 18 '20	179.00	C	4.45	0.50	1.00
GLD	Nov 20 '20	178.00	C	3.23	GLD	Nov 20 '20	178.50	C	2.97	0.26	0.50
GLD	Nov 20 '20	177.50	C	3.50	GLD	Nov 20 '20	178.00	C	3.23	0.27	0.50

Bull Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
GLD	Jan 20 '23	180.00	C	22.95	GLD	Jan 20 '23	178.00	C	23.18	-0.23	2.00
GLD	Nov 20 '20	180.00	C	2.32	GLD	Nov 20 '20	177.50	C	3.50	-1.18	2.50
GLD	Nov 20 '20	180.00	C	2.32	GLD	Nov 20 '20	178.00	C	3.23	-0.91	2.00
GLD	Nov 20 '20	180.00	C	2.32	GLD	Nov 20 '20	178.50	C	2.97	-0.65	1.50

Bear Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
GLD	Nov 20 '20	177.50	P	2.15	GLD	Nov 20 '20	178.00	P	2.37	-0.22	0.50
GLD	Mar 19 '21	178.00	P	7.75	GLD	Mar 19 '21	179.00	P	8.28	-0.53	1.00
GLD	Nov 20 '20	177.50	P	2.15	GLD	Nov 20 '20	178.50	P	2.62	-0.47	1.00
GLD	Feb 19 '21	178.00	P	6.78	GLD	Feb 19 '21	179.00	P	7.30	-0.52	1.00

Calendar Call Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
GLD	Nov 20 '20	180.00	C	2.32	GLD	Dec 18 '20	180.00	C	4.00	-1.68	1
GLD	Nov 20 '20	180.00	C	2.32	GLD	Jan 15 '21	180.00	C	5.30	-2.98	2
GLD	Nov 20 '20	179.00	C	2.73	GLD	Dec 18 '20	179.00	C	4.45	-1.72	1
GLD	Nov 20 '20	178.00	C	3.23	GLD	Jan 15 '21	178.00	C	6.20	-2.97	2

Calendar Put Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
GLD	Nov 20 '20	179.00	P	2.90	GLD	Jan 15 '21	179.00	P	5.83	-2.93	2
GLD	Nov 20 '20	179.00	P	2.90	GLD	Dec 18 '20	179.00	P	4.59	-1.69	1
GLD	Nov 20 '20	180.00	P	3.45	GLD	Jan 15 '21	180.00	P	6.40	-2.95	2
GLD	Nov 20 '20	180.00	P	3.45	GLD	Dec 18 '20	180.00	P	5.15	-1.70	1

Data Provided by HistoricalOptionData.com

bear call unusual option volume put call ratio indicator basics of trading stock ticker search risk of trading basics of stock trading stock prices look up stock symbols by company name stock market tutorial value stock price stock trading tips and tricks basics of trading stocks stock market term put call ratios learn stock trading butterfly put spread online options calculator stock market investing advice dividend stock list

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for GLD (SPDR GOLD TRUST ETF)