Bear Call Spreads — GME

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
GME	24.58	10-30 24.50	1.50	10-30 24.00	1.60	-0.10	1.25	-0.01
GME	24.58	10-23 25.50	0.88	10-23 25.00	0.97	-0.09	1.22	-0.01
GME	24.58	10-09 24.00	0.80	10-09 23.50	1.12	-0.32	2.78	-0.02
GME	24.58	10-23 24.50	1.23	10-23 24.00	1.32	-0.09	1.22	-0.02
GME	24.58	10-23 24.00	1.49	10-23 23.50	1.53	-0.04	1.09	-0.02
GME	24.58	10-30 25.00	1.26	10-30 24.50	1.36	-0.10	1.25	-0.02
GME	24.58	10-09 24.50	0.51	10-09 24.00	0.74	-0.23	1.85	-0.02
GME	24.58	10-16 25.50	0.59	10-16 25.00	0.71	-0.12	1.32	-0.02
GME	24.58	10-16 24.50	0.91	10-16 24.00	1.07	-0.16	1.47	-0.03
GME	24.58	11-06 24.00	1.88	11-06 23.50	1.95	-0.07	1.16	-0.03
GME	24.58	10-09 25.50	0.19	10-09 25.00	0.30	-0.11	1.28	-0.03
GME	24.58	10-23 25.00	1.01	10-23 24.50	1.11	-0.10	1.25	-0.03
GME	24.58	10-16 24.00	1.16	10-16 23.50	1.35	-0.19	1.61	-0.04
GME	24.58	10-16 25.00	0.73	10-16 24.50	0.84	-0.11	1.28	-0.04
GME	24.58	10-09 25.00	0.31	10-09 24.50	0.47	-0.16	1.47	-0.05

Save settings as