Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GME (GAMESTOP CORP CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GME  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.42 

 GAMESTOP CORP CL A       CHANGE

0.11 

 HIGH 10.49   LOW 10.20   DIVIDEND DATE 2017-09-07 
 OPEN 10.20   CLOSE 10.31   DIVIDEND AMOUNT 0.38 
 BID 0.00   ASK 0.00   YIELD 8.22 
 VOLUME 2,441,724   SPLIT DATE  2007-03-19   DATE/TIME: 2024-04-19 
 OPTION VOLUME 60139   IMPLIED VOLATILITY 0.64   HISTORICAL VOL  0.65 
Data used in the screeners below are delayed from March 29, 2024.   You must subscribe to get the latest data.
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.