Bear Call Spreads — GOOG

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
GOOG	336.40	11-06 337.50	0.410	12.20	15	11-06 335.00	0.429	12.75	77	-0.55	2.50	1.28	0.02
GOOG	336.40	10-30 332.50	0.472	12.95	26	10-30 330.00	0.491	13.90	413	-0.95	2.50	1.61	0.02
GOOG	336.40	10-23 332.50	0.333	6.55	141	10-23 330.00	0.343	7.95	235	-1.40	2.50	2.27	0.01
GOOG	336.40	11-20 337.50	0.374	14.50	67	11-20 335.00	0.381	15.20	152	-0.70	2.50	1.39	0.01
GOOG	336.40	10-23 337.50	0.339	3.65	1,258	10-23 335.00	0.345	4.80	1,116	-1.15	2.50	1.85	0.01
GOOG	336.40	10-30 340.00	0.481	9.20	798	10-30 337.50	0.484	10.10	171	-0.90	2.50	1.56	0.00
GOOG	336.40	10-23 340.00	0.336	2.58	4,217	10-23 337.50	0.339	3.55	1,258	-0.97	2.50	1.63	0.00
GOOG	336.40	11-20 340.00	0.372	13.15	436	11-20 337.50	0.374	13.75	67	-0.60	2.50	1.32	0.00
GOOG	336.40	10-30 337.50	0.484	10.45	171	10-30 335.00	0.484	11.25	226	-0.80	2.50	1.47	0.00
GOOG	336.40	11-20 332.50	0.377	17.05	29	11-20 330.00	0.375	17.80	46	-0.75	2.50	1.43	-0.00
GOOG	336.40	11-20 335.00	0.381	15.80	152	11-20 332.50	0.377	16.40	29	-0.60	2.50	1.32	-0.00
GOOG	336.40	10-30 335.00	0.484	11.70	226	10-30 332.50	0.472	12.40	26	-0.70	2.50	1.39	-0.01
GOOG	336.40	10-23 335.00	0.345	5.05	1,116	10-23 332.50	0.333	6.20	141	-1.15	2.50	1.85	-0.01
GOOG	336.40	11-06 340.00	0.425	10.95	403	11-06 337.50	0.410	11.15	15	-0.20	2.50	1.09	-0.02