GOOG Stock Prices

Data as of Nov 10, 2026

Last

284.92

Change

-1.09

Open

287.15

Previous

286.01

High

289.50

Low

283.37

Bid

-

Ask

-

Volume

14,981,165

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Apr 3, 2014

Impl Vol

33.4%

Hist Vol

32.5%

Opt Volume

112,888

Open Int

1,956,014

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 10, 2026	287.15	289.50	283.37	284.92	-1.09	14,981,165	112,888	0.334	0.325
Nov 9, 2026	290.55	294.69	285.94	286.01	+2.08	22,692,523	184,658	0.363	0.328
Nov 6, 2026	283.42	289.22	283.00	283.93	+2.19	23,856,966	231,757	0.359	0.328
Nov 5, 2026	291.81	293.64	276.20	281.74	-5.56	40,221,979	316,818	0.391	0.328
Nov 4, 2026	281.48	294.40	281.33	287.30	+9.03	31,377,285	329,794	0.311	0.328
Nov 3, 2026	279.19	280.34	272.00	278.27	+0.23	22,662,663	181,304	0.322	0.328
Nov 2, 2026	280.58	285.21	277.78	278.04	-0.18	28,915,958	257,096	0.370	0.328
Oct 30, 2026	279.69	281.86	275.35	278.22	-4.10	44,464,010	506,896	0.321	0.328
Oct 29, 2026	283.84	286.43	278.29	282.32	-39.57	91,752,880	987,194	0.318	0.328
Oct 28, 2026	319.88	323.13	319.68	321.89	+5.06	25,044,606	262,198	0.485	0.301
Oct 27, 2026	314.40	320.07	313.58	316.83	+2.64	17,476,131	139,753	0.424	0.300
Oct 26, 2026	318.05	318.39	313.51	314.19	-3.09	16,792,405	148,826	0.564	0.302
Oct 23, 2026	317.75	321.23	316.99	317.28	-3.48	10,731,250	153,117	0.442	0.303
Oct 22, 2026	326.77	327.70	318.45	320.76	-10.19	20,962,959	246,981	0.441	0.303
Oct 21, 2026	333.32	333.80	326.26	330.95	-5.45	19,034,009	206,651	0.411	0.301
Oct 20, 2026	339.72	341.00	334.60	336.40	-3.76	13,600,040	110,275	0.398	0.302
Oct 19, 2026	340.13	342.52	338.25	340.16	+3.25	11,551,469	112,607	0.357	0.302
Oct 16, 2026	344.30	346.60	335.50	336.91	-8.00	16,353,328	210,251	0.335	0.302
Oct 15, 2026	340.53	348.40	336.82	344.91	+1.26	15,094,772	165,737	0.344	0.301
Oct 14, 2026	351.43	355.25	342.40	343.65	-5.87	19,018,564	180,321	0.347	0.301
Oct 13, 2026	352.42	354.50	347.57	349.52	+0.55	14,272,104	131,912	0.350	0.301
Oct 12, 2026	348.34	352.66	347.16	348.97	+1.11	11,431,117	143,367	0.331	0.302
Oct 9, 2026	348.00	351.06	346.88	347.86	+3.00	10,226,632	203,472	0.294	0.303
Oct 8, 2026	349.65	353.53	343.51	344.86	-2.51	12,740,961	174,960	0.318	0.303
Oct 7, 2026	343.68	347.61	340.28	347.37	+2.78	11,171,069	146,065	0.326	0.303
Oct 6, 2026	344.64	345.67	341.70	344.59	+0.76	12,457,626	131,207	0.313	0.304
Oct 5, 2026	339.21	344.99	339.15	343.83	+3.48	13,106,285	164,026	0.309	0.304
Oct 2, 2026	338.10	342.78	337.96	340.35	+0.00	17,362,170	223,030	0.276	0.304
Oct 1, 2026	347.76	350.09	332.65	334.93	-5.81	19,512,883	289,810	0.303	0.304
Sep 30, 2026	340.65	349.06	337.72	340.74	+3.42	23,114,173	245,282	0.333	0.304
Sep 29, 2026	338.54	339.64	335.02	337.32	-1.84	13,414,030	131,908	0.315	0.304
Sep 28, 2026	337.60	340.11	336.60	339.16	-1.92	13,757,510	139,090	0.331	0.304
Sep 25, 2026	338.93	343.60	337.91	341.08	+2.07	13,304,494	213,164	0.289	0.304
Sep 24, 2026	333.00	339.31	332.81	339.01	+4.03	15,618,497	198,983	0.322	0.304
Sep 23, 2026	346.30	346.33	334.20	334.98	-12.43	22,973,882	331,641	0.324	0.304
Sep 22, 2026	353.24	359.98	345.74	347.41	-3.46	19,475,157	281,600	0.326	0.302
Sep 21, 2026	346.19	353.30	344.80	350.87	+6.46	17,222,563	211,726	0.332	0.302
Sep 18, 2026	351.22	355.13	343.87	344.41	+0.73	32,532,616	407,093	0.304	0.301
Sep 17, 2026	345.00	345.97	340.50	343.68	+4.32	13,960,098	194,342	0.294	0.302
Sep 16, 2026	343.36	344.70	337.45	339.36	-2.07	12,690,675	99,493	0.311	0.301
Sep 15, 2026	343.34	344.36	339.18	341.43	-4.28	12,412,478	102,463	0.305	0.301
Sep 14, 2026	339.11	346.45	338.74	345.71	+10.08	21,993,830	216,662	0.325	0.304
Sep 11, 2026	332.73	339.95	332.55	335.63	+5.24	11,045,717	263,735	0.275	0.303
Sep 10, 2026	326.08	330.89	325.65	330.39	+2.01	14,995,881	172,769	0.302	0.302
Sep 9, 2026	329.12	329.34	325.63	328.38	-7.00	18,855,973	227,775	0.305	0.302
Sep 8, 2026	331.99	336.48	330.39	335.38	+0.00	13,830,061	155,759	0.309	0.302
Sep 4, 2026	339.18	340.18	333.75	335.31	-3.77	12,124,891	177,911	0.263	0.302
Sep 3, 2026	336.51	340.85	336.31	339.08	+5.30	12,360,278	167,466	0.273	0.302
Sep 2, 2026	330.77	336.51	329.52	333.78	+1.75	12,787,591	136,095	0.275	0.313
Sep 1, 2026	332.25	333.95	329.29	332.03	-3.38	14,607,268	155,552	0.269	0.313
Aug 31, 2026	340.02	340.63	333.43	335.41	-7.47	21,097,662	164,699	0.274	0.313
Aug 28, 2026	337.61	345.43	337.28	342.88	+5.17	17,095,320	214,651	0.261	0.313
Aug 27, 2026	336.30	338.81	335.40	337.71	-1.39	15,359,728	111,375	0.270	0.313
Aug 26, 2026	343.18	343.19	337.01	339.10	-4.24	15,763,911	148,304	0.288	0.313
Aug 25, 2026	345.97	346.70	342.15	343.34	-1.25	13,882,394	82,007	0.287	0.312
Aug 24, 2026	340.74	348.08	339.62	344.59	+2.84	15,921,411	132,932	0.310	0.313
Aug 21, 2026	340.28	343.29	337.81	341.75	+3.55	14,393,684	171,055	0.282	0.314
Aug 20, 2026	339.69	340.80	336.17	338.20	-3.50	14,087,650	182,760	0.285	0.314
Aug 19, 2026	339.81	343.56	338.05	341.70	+0.42	13,167,814	107,724	0.291	0.314
Aug 18, 2026	339.90	342.39	337.52	341.28	-0.17	14,122,650	97,838	0.287	0.314
Aug 17, 2026	344.06	345.05	339.57	341.45	-2.09	12,556,052	153,898	0.289	0.314
Aug 14, 2026	344.26	348.06	342.07	343.54	-0.40	10,762,788	166,964	0.257	0.314
Aug 13, 2026	344.57	345.83	342.40	343.94	+1.57	14,897,409	147,343	0.284	0.314
Aug 12, 2026	345.33	345.50	339.82	342.37	-0.63	15,667,660	181,849	0.292	0.314
Aug 11, 2026	354.00	355.00	342.57	343.00	-12.84	18,082,043	201,410	0.297	0.314
Aug 10, 2026	354.24	355.93	351.47	355.84	+2.37	12,624,231	148,923	0.318	0.312

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
Apr 3, 2014	0.500	Feb 10, 2014