Bear Call Spreads — GPIQ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GPIQ | 58.55 | 10-16 58.00 | 0.85 | 10-16 57.00 | 1.35 | -0.50 | 2.00 | 0.14 |
| GPIQ | 58.55 | 11-20 59.00 | 0.80 | 11-20 58.00 | 1.35 | -0.55 | 2.22 | 0.04 |
| GPIQ | 58.55 | 03-19 59.00 | 1.80 | 03-19 58.00 | 2.05 | -0.25 | 1.33 | 0.02 |
| GPIQ | 58.55 | 10-16 59.00 | 0.20 | 10-16 58.00 | 0.60 | -0.40 | 1.67 | 0.02 |
| GPIQ | 58.55 | 12-18 60.00 | 0.85 | 12-18 59.00 | 1.00 | -0.15 | 1.18 | 0.00 |
| GPIQ | 58.55 | 12-18 59.00 | 1.30 | 12-18 58.00 | 1.50 | -0.20 | 1.25 | 0.00 |
| GPIQ | 58.55 | 11-20 58.00 | 1.65 | 11-20 57.00 | 1.90 | -0.25 | 1.33 | -0.01 |