Bear Call Spreads — GRAB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GRAB | 3.08 | 10-09 2.50 | 0.63 | 10-09 2.00 | 0.81 | -0.18 | 1.56 | 0.97 |
| GRAB | 3.08 | 11-06 2.50 | 0.71 | 11-06 2.00 | 0.85 | -0.14 | 1.39 | 0.92 |
| GRAB | 3.08 | 10-16 2.50 | 0.81 | 10-16 2.00 | 1.07 | -0.26 | 2.08 | 0.84 |
| GRAB | 3.08 | 10-30 3.00 | 0.22 | 10-30 2.50 | 0.49 | -0.27 | 2.17 | 0.78 |
| GRAB | 3.08 | 10-23 3.00 | 0.17 | 10-23 2.50 | 0.50 | -0.33 | 2.94 | 0.69 |
| GRAB | 3.08 | 10-09 3.00 | 0.15 | 10-09 2.50 | 0.55 | -0.40 | 5.00 | 0.28 |
| GRAB | 3.08 | 10-16 3.00 | 0.15 | 10-16 2.50 | 0.50 | -0.35 | 3.33 | 0.27 |
| GRAB | 3.08 | 11-06 3.00 | 0.24 | 11-06 2.50 | 0.54 | -0.30 | 2.50 | 0.19 |
| GRAB | 3.08 | 11-13 3.00 | 0.31 | 11-13 2.50 | 0.55 | -0.24 | 1.92 | 0.17 |
| GRAB | 3.08 | 06-17 3.00 | 0.70 | 06-17 2.50 | 0.83 | -0.13 | 1.35 | 0.15 |
| GRAB | 3.08 | 01-15 2.50 | 0.84 | 01-15 2.00 | 1.08 | -0.24 | 1.92 | 0.08 |
| GRAB | 3.08 | 11-13 3.50 | 0.08 | 11-13 3.00 | 0.22 | -0.14 | 1.39 | 0.05 |
| GRAB | 3.08 | 12-17 3.50 | 0.66 | 12-17 3.00 | 0.82 | -0.16 | 1.47 | 0.02 |
| GRAB | 3.08 | 10-30 3.50 | 0.04 | 10-30 3.00 | 0.19 | -0.15 | 1.43 | 0.01 |
| GRAB | 3.08 | 06-17 3.50 | 0.51 | 06-17 3.00 | 0.60 | -0.09 | 1.22 | 0.00 |
| GRAB | 3.08 | 01-15 3.50 | 0.20 | 01-15 3.00 | 0.37 | -0.17 | 1.52 | -0.01 |
| GRAB | 3.08 | 06-17 4.00 | 0.34 | 06-17 3.50 | 0.40 | -0.06 | 1.14 | -0.01 |
| GRAB | 3.08 | 12-17 3.00 | 0.95 | 12-17 2.50 | 1.04 | -0.09 | 1.22 | -0.02 |
| GRAB | 3.08 | 01-15 4.00 | 0.11 | 01-15 3.50 | 0.19 | -0.08 | 1.19 | -0.03 |
| GRAB | 3.08 | 01-15 3.00 | 0.39 | 01-15 2.50 | 0.65 | -0.26 | 2.08 | -0.04 |
| GRAB | 3.08 | 11-06 3.50 | 0.07 | 11-06 3.00 | 0.21 | -0.14 | 1.39 | -0.04 |
| GRAB | 3.08 | 10-23 3.50 | 0.03 | 10-23 3.00 | 0.15 | -0.12 | 1.32 | -0.06 |
| GRAB | 3.08 | 11-06 4.00 | 0.03 | 11-06 3.50 | 0.06 | -0.03 | 1.06 | -0.06 |
| GRAB | 3.08 | 11-13 4.00 | 0.04 | 11-13 3.50 | 0.06 | -0.02 | 1.04 | -0.07 |
| GRAB | 3.08 | 10-30 4.00 | 0.02 | 10-30 3.50 | 0.03 | -0.01 | 1.02 | -0.16 |
| GRAB | 3.08 | 10-16 3.50 | 0.02 | 10-16 3.00 | 0.12 | -0.10 | 1.25 | -0.16 |
| GRAB | 3.08 | 06-17 2.50 | 1.09 | 06-17 2.00 | 1.17 | -0.08 | 1.19 | -0.23 |
| GRAB | 3.08 | 10-09 3.50 | 0.02 | 10-09 3.00 | 0.09 | -0.07 | 1.16 | -0.52 |
| GRAB | 3.08 | 10-30 2.50 | 0.84 | 10-30 2.00 | 0.98 | -0.14 | 1.39 | -0.92 |