Bear Call Spreads — GXO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GXO | 45.99 | 11-20 42.50 | 5.40 | 11-20 40.00 | 5.60 | -0.20 | 1.09 | 0.18 |
| GXO | 45.99 | 04-16 42.50 | 8.30 | 04-16 40.00 | 8.40 | -0.10 | 1.04 | 0.07 |
| GXO | 45.99 | 01-15 47.50 | 4.00 | 01-15 45.00 | 4.30 | -0.30 | 1.14 | 0.03 |
| GXO | 45.99 | 11-20 50.00 | 1.35 | 11-20 47.50 | 2.00 | -0.65 | 1.35 | 0.02 |
| GXO | 45.99 | 11-20 47.50 | 2.35 | 11-20 45.00 | 3.00 | -0.65 | 1.35 | 0.00 |
| GXO | 45.99 | 01-15 45.00 | 4.90 | 01-15 42.50 | 5.00 | -0.10 | 1.04 | -0.02 |
| GXO | 45.99 | 11-20 45.00 | 3.50 | 11-20 42.50 | 3.80 | -0.30 | 1.14 | -0.03 |
| GXO | 45.99 | 10-16 45.00 | 1.90 | 10-16 42.50 | 2.45 | -0.55 | 1.28 | -0.06 |
| GXO | 45.99 | 10-16 47.50 | 0.80 | 10-16 45.00 | 0.85 | -0.05 | 1.02 | -0.12 |